8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/07/02) | 1,755 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/07/02) | 1,827 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,188 | 2,229 | 2,111 | 2,115 | -71 | -3.3 | 106,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,383 | -1.4 | 1,390 | 141,300 | 4,400 | 57,500 | 13.07 |
| 6/4 | 1,403 | +0.5 | 1,396 | 115,800 | 3,500 | 53,200 | 15.20 |
| 5/28 | 1,396 | +0.1 | 1,394 | 98,500 | 2,900 | 36,000 | 12.41 |
| 5/21 | 1,395 | -0.9 | 1,398 | 125,900 | 3,000 | 35,800 | 11.93 |
| 5/14 | 1,408 | +1.9 | 1,391 | 123,700 | 5,400 | 34,600 | 6.41 |
| 5/7 | 1,382 | +2.1 | 1,389 | 57,200 | ー | ー | ー |
| 4/30 | 1,353 | -3.4 | 1,376 | 95,700 | 2,600 | 35,300 | 13.58 |
| 4/23 | 1,401 | -2.5 | 1,419 | 107,100 | 6,400 | 39,000 | 6.09 |
| 4/16 | 1,437 | +1.6 | 1,438 | 73,800 | 4,600 | 35,100 | 7.63 |
| 4/9 | 1,415 | -2.2 | 1,444 | 152,000 | 4,600 | 37,300 | 8.11 |
| 4/2 | 1,447 | -8.5 | 1,518 | 221,300 | 4,600 | 36,200 | 7.87 |
| 3/26 | 1,581 | -5.8 | 1,620 | 244,000 | 7,800 | 41,400 | 5.31 |
| 3/19 | 1,678 | +4.7 | 1,635 | 211,500 | 10,600 | 33,400 | 3.15 |
| 3/12 | 1,602 | +8.9 | 1,545 | 211,700 | 9,700 | 31,500 | 3.25 |
| 3/5 | 1,471 | +4.8 | 1,436 | 179,500 | 8,000 | 27,300 | 3.41 |
| 2/26 | 1,404 | -0.1 | 1,423 | 111,000 | 7,100 | 33,200 | 4.68 |
| 2/19 | 1,406 | +2.1 | 1,406 | 187,400 | 6,500 | 32,800 | 5.05 |
| 2/12 | 1,377 | +2.8 | 1,364 | 114,700 | 4,800 | 31,700 | 6.60 |
| 2/5 | 1,339 | +3.6 | 1,319 | 99,500 | 4,700 | 33,700 | 7.17 |
| 1/29 | 1,292 | -2.0 | 1,309 | 135,100 | 4,600 | 33,400 | 7.26 |
| 1/22 | 1,318 | +0.2 | 1,310 | 136,000 | 6,900 | 31,100 | 4.51 |
| 1/15 | 1,316 | -6.1 | 1,354 | 122,500 | 4,200 | 31,800 | 7.57 |
| 1/8 | 1,401 | +6.5 | 1,350 | 124,800 | 9,300 | 26,300 | 2.83 |
| 12/30 | 1,315 | 0.0 | 1,323 | 68,000 | 11,300 | 31,000 | 2.74 |
| 12/25 | 1,315 | -4.6 | 1,312 | 143,700 | 10,900 | 32,900 | 3.02 |
| 12/18 | 1,379 | +2.2 | 1,352 | 144,700 | 13,500 | 31,700 | 2.35 |
| 12/11 | 1,349 | -2.0 | 1,363 | 116,500 | 10,600 | 33,300 | 3.14 |
| 12/4 | 1,376 | -1.9 | 1,379 | 163,800 | 11,100 | 30,100 | 2.71 |
| 11/27 | 1,402 | +1.8 | 1,387 | 111,700 | 10,500 | 30,200 | 2.88 |
| 11/20 | 1,377 | -1.5 | 1,392 | 161,000 | 12,400 | 34,200 | 2.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
