8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/07/02) | 1,755 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/07/02) | 1,827 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,188 | 2,229 | 2,111 | 2,115 | -71 | -3.3 | 106,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,398 | +0.7 | 1,401 | 203,700 | 14,600 | 30,200 | 2.07 |
| 11/6 | 1,388 | +8.2 | 1,363 | 252,700 | 17,500 | 28,600 | 1.63 |
| 10/30 | 1,283 | -3.2 | 1,297 | 80,800 | 18,400 | 35,100 | 1.91 |
| 10/23 | 1,325 | +1.5 | 1,325 | 100,800 | 19,100 | 30,000 | 1.57 |
| 10/16 | 1,305 | -0.2 | 1,307 | 68,400 | 20,000 | 33,100 | 1.66 |
| 10/9 | 1,307 | +0.7 | 1,306 | 98,400 | 19,400 | 32,700 | 1.69 |
| 10/2 | 1,298 | -7.0 | 1,358 | 150,400 | 22,200 | 28,000 | 1.26 |
| 9/25 | 1,396 | -1.8 | 1,384 | 103,600 | 27,000 | 28,500 | 1.06 |
| 9/18 | 1,421 | +1.9 | 1,412 | 134,200 | 24,200 | 23,400 | 0.97 |
| 9/11 | 1,395 | +6.6 | 1,357 | 193,200 | 19,300 | 22,200 | 1.15 |
| 9/4 | 1,309 | +3.5 | 1,280 | 159,300 | 28,000 | 35,900 | 1.28 |
| 8/28 | 1,265 | +0.3 | 1,263 | 78,000 | 22,400 | 33,100 | 1.48 |
| 8/21 | 1,261 | -0.8 | 1,258 | 77,100 | 20,000 | 35,000 | 1.75 |
| 8/14 | 1,271 | +6.3 | 1,258 | 193,900 | 18,600 | 31,600 | 1.70 |
| 8/7 | 1,196 | +3.4 | 1,191 | 93,600 | 16,900 | 46,700 | 2.76 |
| 7/31 | 1,157 | -5.5 | 1,202 | 166,300 | 16,800 | 50,000 | 2.98 |
| 7/22 | 1,224 | +0.3 | 1,226 | 67,200 | 17,400 | 43,700 | 2.51 |
| 7/17 | 1,220 | +6.2 | 1,205 | 200,600 | 16,500 | 42,500 | 2.58 |
| 7/10 | 1,149 | -1.7 | 1,172 | 128,000 | 21,100 | 44,200 | 2.09 |
| 7/3 | 1,169 | -1.3 | 1,181 | 233,500 | 24,200 | 33,200 | 1.37 |
| 6/26 | 1,184 | -3.1 | 1,195 | 134,900 | 25,600 | 33,100 | 1.29 |
| 6/19 | 1,222 | +4.4 | 1,208 | 198,100 | 24,500 | 30,100 | 1.23 |
| 6/12 | 1,171 | +1.0 | 1,209 | 340,800 | 35,200 | 34,900 | 0.99 |
| 6/5 | 1,160 | +4.0 | 1,127 | 249,500 | 36,100 | 39,400 | 1.09 |
| 5/29 | 1,115 | +6.0 | 1,111 | 618,500 | 35,000 | 33,900 | 0.97 |
| 5/22 | 1,052 | -9.5 | 1,069 | 281,800 | 39,400 | 29,200 | 0.74 |
| 5/15 | 1,162 | +3.8 | 1,140 | 155,400 | 38,500 | 18,900 | 0.49 |
| 5/8 | 1,119 | +2.7 | 1,097 | 49,100 | ー | ー | ー |
| 5/1 | 1,090 | +2.6 | 1,105 | 154,200 | 37,600 | 21,100 | 0.56 |
| 4/24 | 1,062 | +6.5 | 1,023 | 273,300 | 39,800 | 28,900 | 0.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
