！決算発表予定日 2024/05/10
8399東証P貸借
業種 銀行業
琉球銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,293 (23/11/02) | 893 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,248 (24/03/08) | 1,085 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,169 | 1,181 | 1,156 | 1,166 | -3 | -0.3 | 160,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,155 | 1,176 | 1,134 | 1,169 | +33 | +2.9 | 418,400 |
| 4/19 | 1,150 | 1,164 | 1,111 | 1,136 | -29 | -2.5 | 375,100 |
| 4/12 | 1,142 | 1,168 | 1,128 | 1,165 | +33 | +2.9 | 255,000 |
| 4/5 | 1,191 | 1,191 | 1,120 | 1,132 | -65 | -5.4 | 419,200 |
| 3/29 | 1,230 | 1,240 | 1,182 | 1,197 | -43 | -3.5 | 421,600 |
| 3/22 | 1,201 | 1,241 | 1,186 | 1,240 | +48 | +4.0 | 414,600 |
| 3/15 | 1,230 | 1,230 | 1,172 | 1,192 | -42 | -3.4 | 453,800 |
| 3/8 | 1,178 | 1,248 | 1,145 | 1,234 | +51 | +4.3 | 557,500 |
| 3/1 | 1,140 | 1,183 | 1,125 | 1,183 | +54 | +4.8 | 350,400 |
| 2/22 | 1,113 | 1,154 | 1,113 | 1,129 | +17 | +1.5 | 184,700 |
| 2/16 | 1,112 | 1,122 | 1,085 | 1,112 | +7 | +0.6 | 317,000 |
| 2/9 | 1,155 | 1,176 | 1,100 | 1,105 | -44 | -3.8 | 399,700 |
| 2/2 | 1,155 | 1,183 | 1,139 | 1,149 | +7 | +0.6 | 351,200 |
| 1/26 | 1,130 | 1,162 | 1,112 | 1,142 | +21 | +1.9 | 375,800 |
| 1/19 | 1,119 | 1,140 | 1,112 | 1,121 | +2 | +0.2 | 338,100 |
| 1/12 | 1,123 | 1,145 | 1,111 | 1,119 | -4 | -0.4 | 297,600 |
| 1/5 | 1,101 | 1,123 | 1,085 | 1,123 | +17 | +1.5 | 109,800 |
| 12/29 | 1,103 | 1,113 | 1,077 | 1,106 | +17 | +1.6 | 256,100 |
| 12/22 | 1,092 | 1,103 | 1,060 | 1,089 | -21 | -1.9 | 381,000 |
| 12/15 | 1,135 | 1,158 | 1,097 | 1,110 | -21 | -1.9 | 447,300 |
| 12/8 | 1,112 | 1,148 | 1,088 | 1,131 | +8 | +0.7 | 455,000 |
| 12/1 | 1,133 | 1,175 | 1,111 | 1,123 | -9 | -0.8 | 397,400 |
| 11/24 | 1,140 | 1,168 | 1,120 | 1,132 | -8 | -0.7 | 259,800 |
| 11/17 | 1,163 | 1,182 | 1,113 | 1,140 | -21 | -1.8 | 391,600 |
| 11/10 | 1,288 | 1,288 | 1,129 | 1,161 | -110 | -8.7 | 698,900 |
| 11/2 | 1,216 | 1,293 | 1,187 | 1,271 | +61 | +5.0 | 1,095,500 |
| 10/27 | 1,189 | 1,212 | 1,144 | 1,210 | +27 | +2.3 | 575,300 |
| 10/20 | 1,166 | 1,224 | 1,156 | 1,183 | +8 | +0.7 | 622,000 |
| 10/13 | 1,167 | 1,210 | 1,167 | 1,175 | +8 | +0.7 | 628,400 |
| 10/6 | 1,141 | 1,181 | 1,090 | 1,167 | +27 | +2.4 | 689,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて