8399東証P貸借
業種 銀行業
琉球銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,322 (24/05/21) | 893 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,322 (24/05/21) | 1,085 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,101 | 1,342 | 1,085 | 1,320 | +214 | +19.4 | 8,228,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 880 | 1,293 | 858 | 1,106 | +233 | +26.7 | 32,493,800 |
| 2022 | 768 | 880 | 749 | 873 | +110 | +14.4 | 23,227,200 |
| 2021 | 764 | 880 | 689 | 763 | 0 | 0.0 | 34,555,400 |
| 2020 | 1,173 | 1,199 | 760 | 763 | -438 | -36.5 | 20,964,900 |
| 2019 | 1,114 | 1,268 | 998 | 1,201 | +64 | +5.6 | 17,422,700 |
| 2018 | 1,733 | 1,852 | 1,029 | 1,137 | -556 | -32.8 | 35,163,400 |
| 2017 | 1,511 | 1,750 | 1,430 | 1,693 | +159 | +10.4 | 17,535,800 |
| 2016 | 1,690 | 1,715 | 971 | 1,534 | -174 | -10.2 | 23,670,400 |
| 2015 | 1,695 | 2,005 | 1,555 | 1,708 | +4 | +0.2 | 33,704,300 |
| 2014 | 1,379 | 1,878 | 1,180 | 1,704 | +328 | +23.8 | 34,254,600 |
| 2013 | 1,012 | 1,621 | 1,006 | 1,376 | +376 | +37.6 | 31,034,400 |
| 2012 | 958 | 1,155 | 920 | 1,000 | +49 | +5.2 | 13,843,000 |
| 2011 | 968 | 1,079 | 693 | 951 | -9 | -0.9 | 10,764,000 |
| 2010 | 1,060 | 1,103 | 918 | 960 | -100 | -9.4 | 11,926,700 |
| 2009 | 904 | 1,311 | 755 | 1,060 | +176 | +19.9 | 23,467,700 |
| 2008 | 1,344 | 1,345 | 651 | 884 | -502 | -36.2 | 46,376,000 |
| 2007 | 2,010 | 2,920 | 1,258 | 1,386 | -619 | -30.9 | 54,952,900 |
| 2006 | 3,870 | 4,000 | 1,923 | 2,005 | -1,915 | -48.9 | 19,055,200 |
| 2005 | 2,045 | 4,500 | 1,950 | 3,920 | +1,890 | +93.1 | 14,812,200 |
| 2004 | 1,420 | 2,055 | 1,390 | 2,030 | +616 | +43.6 | 5,839,000 |
| 2003 | 1,425 | 1,590 | 1,330 | 1,414 | -11 | -0.8 | 3,103,800 |
| 2002 | 1,295 | 1,429 | 1,220 | 1,425 | +130 | +10.0 | 2,530,200 |
| 2001 | 1,549 | 1,560 | 1,099 | 1,295 | -235 | -15.4 | 1,833,800 |
| 2000 | 1,330 | 1,600 | 1,301 | 1,530 | +200 | +15.0 | 1,508,400 |
| 1999 | 1,460 | 2,415 | 1,323 | 1,330 | -150 | -10.1 | 2,518,500 |
| 1998 | 1,430 | 2,240 | 1,350 | 1,480 | +80 | +5.7 | 1,828,000 |
| 1997 | 3,435 | 3,620 | 1,300 | 1,400 | -2,043 | -59.3 | 2,839,550 |
| 1996 | 3,355 | 3,841 | 3,090 | 3,443 | +88 | +2.6 | 804,693 |
| 1995 | 4,530 | 4,530 | 3,046 | 3,355 | -1,157 | -25.6 | 520,344 |
| 1994 | 5,739 | 5,872 | 4,459 | 4,512 | -1,227 | -21.4 | 501,772 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて