8410東証P貸借
業種 銀行業
セブン銀行 株価時系列データ
PTS
328
円
(23:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 321.0 | 350.0 | 314.4 | 330.5 | +7.9 | +2.5 | 148,446,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 363.0 | 403.0 | 355.0 | 374.0 | +10.0 | +2.8 | 188,596,000 |
| 17/03 | 351.0 | 374.0 | 344.0 | 364.0 | +15.0 | +4.3 | 145,466,600 |
| 17/02 | 322.0 | 356.0 | 318.0 | 349.0 | +25.0 | +7.7 | 128,464,800 |
| 17/01 | 338.0 | 347.0 | 315.0 | 324.0 | -11.0 | -3.3 | 121,336,200 |
| 16/12 | 328.0 | 359.0 | 323.0 | 335.0 | +9.0 | +2.8 | 186,477,700 |
| 16/11 | 323.0 | 331.0 | 288.0 | 326.0 | +3.0 | +0.9 | 197,299,100 |
| 16/10 | 325.0 | 337.0 | 313.0 | 323.0 | +1.0 | +0.3 | 141,295,000 |
| 16/09 | 368.0 | 380.0 | 315.0 | 322.0 | -44.0 | -12.0 | 133,754,600 |
| 16/08 | 347.0 | 373.0 | 340.0 | 366.0 | +12.0 | +3.4 | 116,575,700 |
| 16/07 | 318.0 | 359.0 | 290.0 | 354.0 | +38.0 | +12.0 | 180,119,100 |
| 16/06 | 407.0 | 410.0 | 299.0 | 316.0 | -92.0 | -22.6 | 213,601,300 |
| 16/05 | 457.0 | 479.0 | 400.0 | 408.0 | -63.0 | -13.4 | 114,197,400 |
| 16/04 | 479.0 | 504.0 | 436.0 | 471.0 | -9.0 | -1.9 | 88,080,000 |
| 16/03 | 478.0 | 504.0 | 454.0 | 480.0 | -2.0 | -0.4 | 91,966,000 |
| 16/02 | 512.0 | 513.0 | 404.0 | 482.0 | -26.0 | -5.1 | 131,678,100 |
| 16/01 | 524.0 | 531.0 | 446.0 | 508.0 | -25.0 | -4.7 | 82,844,700 |
| 15/12 | 538.0 | 543.0 | 509.0 | 533.0 | -6.0 | -1.1 | 64,320,500 |
| 15/11 | 551.0 | 568.0 | 530.0 | 539.0 | -15.0 | -2.7 | 60,321,800 |
| 15/10 | 519.0 | 560.0 | 498.0 | 554.0 | +38.0 | +7.4 | 97,822,100 |
| 15/09 | 516.0 | 523.0 | 477.0 | 516.0 | -2.0 | -0.4 | 102,965,400 |
| 15/08 | 595.0 | 607.0 | 461.0 | 518.0 | -73.0 | -12.4 | 139,034,600 |
| 15/07 | 570.0 | 606.0 | 544.0 | 591.0 | +24.0 | +4.2 | 134,544,600 |
| 15/06 | 588.0 | 594.0 | 559.0 | 567.0 | -21.0 | -3.6 | 100,542,300 |
| 15/05 | 643.0 | 648.0 | 563.0 | 588.0 | -59.0 | -9.1 | 155,287,800 |
| 15/04 | 595.0 | 661.0 | 586.0 | 647.0 | +54.0 | +9.1 | 125,562,300 |
| 15/03 | 580.0 | 617.0 | 567.0 | 593.0 | +13.0 | +2.2 | 115,426,800 |
| 15/02 | 528.0 | 614.0 | 526.0 | 580.0 | +50.0 | +9.4 | 117,403,000 |
| 15/01 | 505.0 | 544.0 | 479.0 | 530.0 | +22.0 | +4.3 | 54,602,800 |
| 14/12 | 519.0 | 524.0 | 478.0 | 508.0 | -7.0 | -1.4 | 61,723,400 |
| 14/11 | 475.0 | 523.0 | 470.0 | 515.0 | +55.0 | +12.0 | 78,515,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
