8410東証P貸借
業種 銀行業
セブン銀行 株価時系列データ
PTS
328
円
(23:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 321.0 | 350.0 | 314.4 | 330.5 | +7.9 | +2.5 | 148,446,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 446.0 | 462.0 | 398.0 | 460.0 | +13.0 | +2.9 | 79,484,600 |
| 14/09 | 424.0 | 447.0 | 415.0 | 447.0 | +25.0 | +5.9 | 56,095,700 |
| 14/08 | 412.0 | 437.0 | 405.0 | 422.0 | +5.0 | +1.2 | 57,626,400 |
| 14/07 | 415.0 | 423.0 | 404.0 | 417.0 | +3.0 | +0.7 | 46,492,000 |
| 14/06 | 376.0 | 420.0 | 376.0 | 414.0 | +36.0 | +9.5 | 58,248,500 |
| 14/05 | 388.0 | 393.0 | 363.0 | 378.0 | -9.0 | -2.3 | 48,114,200 |
| 14/04 | 408.0 | 409.0 | 374.0 | 387.0 | -18.0 | -4.4 | 62,364,900 |
| 14/03 | 370.0 | 408.0 | 360.0 | 405.0 | +33.0 | +8.9 | 77,949,900 |
| 14/02 | 391.0 | 394.0 | 352.0 | 372.0 | -22.0 | -5.6 | 88,294,000 |
| 14/01 | 411.0 | 428.0 | 382.0 | 394.0 | -17.0 | -4.1 | 95,121,800 |
| 13/12 | 354.0 | 412.0 | 350.0 | 411.0 | +57.0 | +16.1 | 117,587,600 |
| 13/11 | 348.0 | 373.0 | 337.0 | 354.0 | +7.0 | +2.0 | 80,228,000 |
| 13/10 | 328.0 | 355.0 | 321.0 | 347.0 | +19.0 | +5.8 | 76,016,700 |
| 13/09 | 322.0 | 339.0 | 321.0 | 328.0 | +6.0 | +1.9 | 71,378,400 |
| 13/08 | 364.0 | 383.0 | 315.0 | 322.0 | -41.0 | -11.3 | 185,440,000 |
| 13/07 | 365.0 | 410.0 | 357.0 | 363.0 | +3.0 | +0.8 | 150,905,700 |
| 13/06 | 360.0 | 361.0 | 311.0 | 360.0 | -4.0 | -1.1 | 111,693,400 |
| 13/05 | 349.0 | 397.0 | 325.0 | 364.0 | +18.0 | +5.2 | 225,092,500 |
| 13/04 | 299.0 | 352.0 | 274.0 | 346.0 | +41.0 | +13.4 | 155,957,400 |
| 13/03 | 244.0 | 318.0 | 243.0 | 305.0 | +61.0 | +25.0 | 179,180,500 |
| 13/02 | 222.0 | 252.0 | 221.0 | 244.0 | +23.0 | +10.4 | 154,755,700 |
| 13/01 | 231.0 | 233.0 | 219.0 | 221.0 | -6.0 | -2.6 | 103,143,400 |
| 12/12 | 215.0 | 229.0 | 202.0 | 227.0 | +12.0 | +5.6 | 104,992,500 |
| 12/11 | 226.0 | 229.0 | 210.0 | 215.0 | -13.0 | -5.7 | 77,546,900 |
| 12/10 | 237.0 | 243.0 | 222.0 | 228.0 | -10.0 | -4.2 | 86,647,400 |
| 12/09 | 217.0 | 240.0 | 216.0 | 238.0 | +22.0 | +10.2 | 98,232,500 |
| 12/08 | 196.0 | 224.0 | 194.0 | 216.0 | +20.0 | +10.2 | 78,292,200 |
| 12/07 | 206.0 | 207.0 | 188.0 | 196.0 | -8.0 | -3.9 | 69,803,700 |
| 12/06 | 174.0 | 208.0 | 170.0 | 204.0 | +29.0 | +16.6 | 84,686,300 |
| 12/05 | 198.0 | 198.0 | 172.0 | 175.0 | -23.0 | -11.6 | 64,466,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
