8410東証P貸借
業種 銀行業
セブン銀行 株価時系列データ
PTS
330
円
(23:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 335.0 | 336.5 | 326.1 | 330.5 | -4.0 | -1.2 | 19,892,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 273.0 | 278.0 | 273.0 | 276.0 | +3.0 | +1.1 | 27,510,600 |
| 2/24 | 268.0 | 276.0 | 267.0 | 273.0 | +6.0 | +2.3 | 20,908,900 |
| 2/17 | 267.0 | 272.0 | 265.0 | 267.0 | +1.0 | +0.4 | 21,977,100 |
| 2/10 | 263.0 | 267.0 | 259.0 | 266.0 | +5.0 | +1.9 | 20,154,000 |
| 2/3 | 267.0 | 271.0 | 260.0 | 261.0 | -5.0 | -1.9 | 22,133,900 |
| 1/27 | 265.0 | 266.0 | 262.0 | 266.0 | +2.0 | +0.8 | 18,990,800 |
| 1/20 | 273.0 | 274.0 | 258.0 | 264.0 | -9.0 | -3.3 | 27,701,400 |
| 1/13 | 258.0 | 275.0 | 257.0 | 273.0 | +15.0 | +5.8 | 27,063,700 |
| 1/6 | 263.0 | 264.0 | 257.0 | 258.0 | -4.0 | -1.5 | 19,439,300 |
| 12/30 | 263.0 | 269.0 | 260.0 | 262.0 | -2.0 | -0.8 | 21,209,900 |
| 12/23 | 258.0 | 273.0 | 256.0 | 264.0 | +6.0 | +2.3 | 33,643,700 |
| 12/16 | 255.0 | 261.0 | 254.0 | 258.0 | +4.0 | +1.6 | 14,324,000 |
| 12/9 | 257.0 | 258.0 | 252.0 | 254.0 | -3.0 | -1.2 | 16,603,200 |
| 12/2 | 265.0 | 267.0 | 253.0 | 257.0 | -7.0 | -2.7 | 25,881,600 |
| 11/25 | 257.0 | 265.0 | 256.0 | 264.0 | +10.0 | +3.9 | 16,592,100 |
| 11/18 | 251.0 | 257.0 | 249.0 | 254.0 | +3.0 | +1.2 | 18,934,400 |
| 11/11 | 262.0 | 263.0 | 250.0 | 251.0 | -10.0 | -3.8 | 26,606,700 |
| 11/4 | 266.0 | 269.0 | 260.0 | 261.0 | -4.0 | -1.5 | 16,422,800 |
| 10/28 | 276.0 | 279.0 | 264.0 | 265.0 | -10.0 | -3.6 | 27,159,600 |
| 10/21 | 273.0 | 276.0 | 264.0 | 275.0 | +3.0 | +1.1 | 23,511,000 |
| 10/14 | 255.0 | 273.0 | 254.0 | 272.0 | +17.0 | +6.7 | 22,782,400 |
| 10/7 | 256.0 | 261.0 | 252.0 | 255.0 | -4.0 | -1.5 | 14,495,200 |
| 9/30 | 260.0 | 263.0 | 254.0 | 259.0 | -2.0 | -0.8 | 19,570,200 |
| 9/22 | 265.0 | 268.0 | 260.0 | 261.0 | -4.0 | -1.5 | 10,215,200 |
| 9/16 | 261.0 | 265.0 | 260.0 | 265.0 | +2.0 | +0.8 | 20,640,100 |
| 9/9 | 261.0 | 264.0 | 256.0 | 263.0 | +2.0 | +0.8 | 17,828,200 |
| 9/2 | 263.0 | 265.0 | 259.0 | 261.0 | -3.0 | -1.1 | 13,354,100 |
| 8/26 | 262.0 | 267.0 | 261.0 | 264.0 | +4.0 | +1.5 | 15,659,000 |
| 8/19 | 260.0 | 262.0 | 257.0 | 260.0 | 0 | 0.0 | 12,133,300 |
| 8/12 | 259.0 | 263.0 | 255.0 | 260.0 | +3.0 | +1.2 | 13,338,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
