8410東証P貸借
業種 銀行業
セブン銀行 株価時系列データ
PTS
328
円
(23:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 335.0 | 336.5 | 326.1 | 330.5 | -4.0 | -1.2 | 19,892,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 265.0 | 265.0 | 256.0 | 257.0 | -7.0 | -2.7 | 14,818,300 |
| 7/29 | 264.0 | 270.0 | 263.0 | 264.0 | 0 | 0.0 | 14,746,800 |
| 7/22 | 257.0 | 264.0 | 256.0 | 264.0 | +8.0 | +3.1 | 15,047,000 |
| 7/15 | 260.0 | 263.0 | 253.0 | 256.0 | -2.0 | -0.8 | 13,391,800 |
| 7/8 | 259.0 | 263.0 | 254.0 | 258.0 | +1.0 | +0.4 | 18,940,400 |
| 7/1 | 256.0 | 260.0 | 254.0 | 257.0 | +2.0 | +0.8 | 20,360,300 |
| 6/24 | 247.0 | 256.0 | 246.0 | 255.0 | +8.0 | +3.2 | 20,623,100 |
| 6/17 | 246.0 | 253.0 | 245.0 | 247.0 | 0 | 0.0 | 27,980,000 |
| 6/10 | 244.0 | 249.0 | 243.0 | 247.0 | +4.0 | +1.7 | 17,106,500 |
| 6/3 | 243.0 | 247.0 | 241.0 | 243.0 | +1.0 | +0.4 | 15,514,700 |
| 5/27 | 241.0 | 246.0 | 241.0 | 242.0 | +1.0 | +0.4 | 14,379,100 |
| 5/20 | 242.0 | 244.0 | 239.0 | 241.0 | -1.0 | -0.4 | 18,467,800 |
| 5/13 | 244.0 | 249.0 | 240.0 | 242.0 | -2.0 | -0.8 | 21,968,500 |
| 5/6 | 243.0 | 246.0 | 242.0 | 244.0 | +1.0 | +0.4 | 9,523,700 |
| 4/28 | 241.0 | 243.0 | 236.0 | 243.0 | -1.0 | -0.4 | 18,422,200 |
| 4/22 | 242.0 | 246.0 | 239.0 | 244.0 | +2.0 | +0.8 | 13,085,600 |
| 4/15 | 241.0 | 244.0 | 237.0 | 242.0 | +2.0 | +0.8 | 19,202,800 |
| 4/8 | 243.0 | 247.0 | 239.0 | 240.0 | -3.0 | -1.2 | 18,584,400 |
| 4/1 | 253.0 | 255.0 | 238.0 | 243.0 | -10.0 | -4.0 | 27,334,600 |
| 3/25 | 251.0 | 256.0 | 251.0 | 253.0 | +3.0 | +1.2 | 21,621,000 |
| 3/18 | 246.0 | 255.0 | 245.0 | 250.0 | +6.0 | +2.5 | 24,863,800 |
| 3/11 | 240.0 | 249.0 | 240.0 | 244.0 | +3.0 | +1.2 | 32,975,000 |
| 3/4 | 242.0 | 247.0 | 239.0 | 241.0 | 0 | 0.0 | 31,506,200 |
| 2/25 | 248.0 | 249.0 | 240.0 | 241.0 | -7.0 | -2.8 | 21,761,100 |
| 2/18 | 251.0 | 254.0 | 248.0 | 248.0 | -5.0 | -2.0 | 22,982,200 |
| 2/10 | 248.0 | 258.0 | 248.0 | 253.0 | +7.0 | +2.9 | 29,062,400 |
| 2/4 | 245.0 | 252.0 | 241.0 | 246.0 | -1.0 | -0.4 | 28,330,900 |
| 1/28 | 242.0 | 248.0 | 241.0 | 247.0 | +6.0 | +2.5 | 32,439,200 |
| 1/21 | 253.0 | 254.0 | 235.0 | 241.0 | -13.0 | -5.1 | 37,386,500 |
| 1/14 | 250.0 | 254.0 | 248.0 | 254.0 | +5.0 | +2.0 | 30,347,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
