8410東証P貸借
業種 銀行業
セブン銀行 株価時系列データ
PTS
328
円
(23:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 335.0 | 336.5 | 326.1 | 330.5 | -4.0 | -1.2 | 19,892,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 240.0 | 250.0 | 239.0 | 249.0 | +11.0 | +4.6 | 24,925,700 |
| 12/30 | 235.0 | 240.0 | 234.0 | 238.0 | +4.0 | +1.7 | 13,640,800 |
| 12/24 | 237.0 | 238.0 | 232.0 | 234.0 | -5.0 | -2.1 | 13,792,700 |
| 12/17 | 235.0 | 240.0 | 233.0 | 239.0 | +4.0 | +1.7 | 18,898,400 |
| 12/10 | 237.0 | 241.0 | 233.0 | 235.0 | -1.0 | -0.4 | 23,077,000 |
| 12/3 | 230.0 | 237.0 | 227.0 | 236.0 | +4.0 | +1.7 | 24,700,100 |
| 11/26 | 233.0 | 235.0 | 230.0 | 232.0 | -1.0 | -0.4 | 13,683,300 |
| 11/19 | 234.0 | 235.0 | 231.0 | 233.0 | -2.0 | -0.9 | 19,734,700 |
| 11/12 | 241.0 | 243.0 | 232.0 | 235.0 | -6.0 | -2.5 | 23,178,600 |
| 11/5 | 240.0 | 244.0 | 238.0 | 241.0 | 0 | 0.0 | 16,219,500 |
| 10/29 | 245.0 | 246.0 | 238.0 | 241.0 | -5.0 | -2.0 | 29,262,800 |
| 10/22 | 247.0 | 251.0 | 243.0 | 246.0 | 0 | 0.0 | 22,545,100 |
| 10/15 | 251.0 | 253.0 | 245.0 | 246.0 | -5.0 | -2.0 | 24,709,900 |
| 10/8 | 247.0 | 257.0 | 246.0 | 251.0 | +4.0 | +1.6 | 31,909,200 |
| 10/1 | 255.0 | 258.0 | 246.0 | 247.0 | -7.0 | -2.8 | 32,777,000 |
| 9/24 | 254.0 | 259.0 | 250.0 | 254.0 | -7.0 | -2.7 | 16,929,700 |
| 9/17 | 260.0 | 264.0 | 258.0 | 261.0 | +1.0 | +0.4 | 23,287,900 |
| 9/10 | 256.0 | 261.0 | 255.0 | 260.0 | +6.0 | +2.4 | 23,591,900 |
| 9/3 | 249.0 | 256.0 | 248.0 | 254.0 | +4.0 | +1.6 | 20,305,000 |
| 8/27 | 250.0 | 254.0 | 247.0 | 250.0 | +1.0 | +0.4 | 19,983,700 |
| 8/20 | 249.0 | 251.0 | 244.0 | 249.0 | 0 | 0.0 | 22,537,000 |
| 8/13 | 243.0 | 250.0 | 242.0 | 249.0 | +7.0 | +2.9 | 15,582,400 |
| 8/6 | 239.0 | 247.0 | 238.0 | 242.0 | +3.0 | +1.3 | 17,501,400 |
| 7/30 | 237.0 | 246.0 | 235.0 | 239.0 | +3.0 | +1.3 | 19,693,800 |
| 7/21 | 240.0 | 241.0 | 236.0 | 236.0 | -4.0 | -1.7 | 12,547,000 |
| 7/16 | 235.0 | 243.0 | 234.0 | 240.0 | +7.0 | +3.0 | 17,613,800 |
| 7/9 | 236.0 | 236.0 | 229.0 | 233.0 | -3.0 | -1.3 | 22,732,200 |
| 7/2 | 235.0 | 240.0 | 234.0 | 236.0 | +1.0 | +0.4 | 24,809,300 |
| 6/25 | 230.0 | 235.0 | 228.0 | 235.0 | +4.0 | +1.7 | 24,181,800 |
| 6/18 | 233.0 | 236.0 | 230.0 | 231.0 | 0 | 0.0 | 24,663,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
