8411東証P貸借
業種 銀行業
みずほフィナンシャルグループ 株価時系列データ
PTS
3,830.5
円
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,957 (24/12/04) | 2,293 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,957 (24/12/04) | 2,392 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,814 | 3,886 | 3,743 | 3,817 | +3 | +0.1 | 50,201,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,632 | -2.2 | 1,647 | 43,092,560 | 47,504,400 | 80,573,000 | 1.70 |
| 9/27 | 1,669 | -1.9 | 1,692 | 38,427,680 | 56,929,000 | 76,935,000 | 1.35 |
| 9/20 | 1,701 | +1.3 | 1,690 | 42,000,340 | 63,843,300 | 75,386,700 | 1.18 |
| 9/13 | 1,680 | +6.1 | 1,654 | 76,217,170 | 66,198,000 | 76,604,800 | 1.16 |
| 9/6 | 1,584 | +2.4 | 1,565 | 37,341,660 | 58,117,100 | 97,109,800 | 1.67 |
| 8/30 | 1,547 | -0.1 | 1,531 | 43,792,250 | 62,841,300 | 103,517,600 | 1.65 |
| 8/23 | 1,549 | +0.7 | 1,547 | 31,826,530 | 64,398,300 | 103,386,700 | 1.61 |
| 8/16 | 1,538 | -1.0 | 1,533 | 32,241,370 | 61,159,000 | 105,271,800 | 1.72 |
| 8/9 | 1,554 | -0.5 | 1,551 | 51,612,120 | 63,347,300 | 104,330,100 | 1.65 |
| 8/2 | 1,562 | -0.8 | 1,566 | 49,674,790 | 61,703,300 | 105,599,500 | 1.71 |
| 7/26 | 1,574 | +0.1 | 1,579 | 30,326,280 | 60,221,000 | 108,145,400 | 1.80 |
| 7/19 | 1,573 | -1.1 | 1,574 | 32,793,370 | 55,871,700 | 107,584,700 | 1.93 |
| 7/12 | 1,591 | +0.8 | 1,589 | 35,746,020 | 54,801,000 | 107,399,600 | 1.96 |
| 7/5 | 1,578 | +1.1 | 1,575 | 32,695,620 | 58,988,800 | 110,520,100 | 1.87 |
| 6/28 | 1,561 | +1.1 | 1,549 | 32,583,400 | 59,907,100 | 113,561,900 | 1.90 |
| 6/21 | 1,544 | +1.5 | 1,530 | 40,304,160 | 52,643,100 | 114,657,500 | 2.18 |
| 6/14 | 1,521 | -0.3 | 1,525 | 39,997,370 | 51,211,300 | 120,739,300 | 2.36 |
| 6/7 | 1,526 | -0.7 | 1,519 | 43,706,370 | 44,032,800 | 121,544,700 | 2.76 |
| 5/31 | 1,537 | -2.1 | 1,558 | 50,272,890 | 50,044,400 | 127,476,000 | 2.55 |
| 5/24 | 1,570 | -2.5 | 1,577 | 50,380,250 | 51,339,600 | 121,959,100 | 2.38 |
| 5/17 | 1,610 | -3.8 | 1,631 | 46,857,910 | 47,427,300 | 119,553,200 | 2.52 |
| 5/10 | 1,673 | -3.6 | 1,692 | 42,916,880 | 44,945,600 | 112,644,900 | 2.51 |
| 4/26 | 1,735 | -0.5 | 1,733 | 31,831,880 | 41,545,600 | 99,012,600 | 2.38 |
| 4/19 | 1,743 | +1.5 | 1,749 | 41,379,540 | 46,539,200 | 99,683,400 | 2.14 |
| 4/12 | 1,717 | -1.8 | 1,725 | 32,301,420 | 46,421,100 | 114,541,100 | 2.47 |
| 4/5 | 1,748 | +2.0 | 1,745 | 47,532,700 | 55,897,600 | 115,372,500 | 2.06 |
| 3/29 | 1,713 | -2.4 | 1,724 | 61,583,650 | 43,775,800 | 122,318,400 | 2.79 |
| 3/22 | 1,755 | +1.7 | 1,742 | 43,752,080 | 41,468,300 | 119,275,100 | 2.88 |
| 3/15 | 1,725 | ー | 1,717 | 51,289,020 | 47,257,200 | 126,281,800 | 2.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
