8411東証P貸借
業種 銀行業
みずほフィナンシャルグループ 株価時系列データ
PTS
3,830.5
円
取引時間外
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,957 (24/12/04) | 2,293 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,957 (24/12/04) | 2,392 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,814 | 3,886 | 3,743 | 3,817 | +3 | +0.1 | 50,201,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,212 | +0.1 | 1,239 | 44,042,020 | 33,140,300 | 101,546,800 | 3.06 |
| 4/24 | 1,211 | -0.3 | 1,205 | 47,862,250 | 34,446,400 | 105,392,800 | 3.06 |
| 4/17 | 1,215 | -4.3 | 1,236 | 60,930,980 | 37,927,700 | 101,752,900 | 2.68 |
| 4/10 | 1,270 | +8.5 | 1,229 | 61,718,370 | 44,156,000 | 90,499,200 | 2.05 |
| 4/3 | 1,171 | -13.6 | 1,225 | 75,788,700 | 41,332,900 | 95,451,700 | 2.31 |
| 3/27 | 1,356 | +10.9 | 1,290 | 115,260,400 | 72,578,400 | 92,131,800 | 1.27 |
| 3/19 | 1,223 | +8.7 | 1,164 | 124,738,500 | 71,683,400 | 96,428,100 | 1.35 |
| 3/13 | 1,125 | -17.9 | 1,185 | 172,998,800 | 56,306,300 | 107,414,100 | 1.91 |
| 3/6 | 1,370 | -7.2 | 1,426 | 84,369,390 | 31,735,300 | 110,901,200 | 3.49 |
| 2/28 | 1,476 | -7.2 | 1,513 | 65,293,420 | 28,778,400 | 98,601,800 | 3.43 |
| 2/21 | 1,591 | -1.2 | 1,593 | 35,199,060 | 28,466,300 | 101,462,800 | 3.56 |
| 2/14 | 1,610 | -2.2 | 1,623 | 30,106,950 | 27,628,600 | 97,822,400 | 3.54 |
| 2/7 | 1,646 | +1.3 | 1,635 | 42,857,080 | 29,692,800 | 87,794,100 | 2.96 |
| 1/31 | 1,625 | -0.9 | 1,621 | 37,532,380 | 29,771,400 | 94,190,900 | 3.16 |
| 1/24 | 1,640 | -1.0 | 1,652 | 26,477,660 | 29,057,500 | 93,487,100 | 3.22 |
| 1/17 | 1,656 | -1.0 | 1,655 | 27,871,050 | 30,186,100 | 88,682,000 | 2.94 |
| 1/10 | 1,672 | -0.7 | 1,672 | 43,190,860 | 30,636,900 | 78,799,200 | 2.57 |
| 12/30 | 1,683 | -0.4 | 1,683 | 5,538,270 | ー | ー | ー |
| 12/27 | 1,690 | -0.1 | 1,682 | 26,216,600 | 31,805,600 | 75,930,700 | 2.39 |
| 12/20 | 1,692 | -0.9 | 1,703 | 38,375,620 | 34,118,000 | 79,108,200 | 2.32 |
| 12/13 | 1,707 | +0.1 | 1,695 | 56,458,070 | 36,365,700 | 74,287,300 | 2.04 |
| 12/6 | 1,706 | +0.8 | 1,693 | 33,640,700 | 31,931,900 | 70,298,900 | 2.20 |
| 11/29 | 1,692 | +0.2 | 1,699 | 29,926,010 | 32,787,500 | 73,281,900 | 2.24 |
| 11/22 | 1,688 | -1.2 | 1,692 | 34,776,760 | 32,976,100 | 73,931,900 | 2.24 |
| 11/15 | 1,708 | -0.7 | 1,711 | 34,929,440 | 37,743,000 | 67,869,500 | 1.80 |
| 11/8 | 1,720 | +1.7 | 1,713 | 39,407,250 | 42,204,300 | 65,541,600 | 1.55 |
| 11/1 | 1,692 | +1.4 | 1,691 | 45,057,800 | 46,864,400 | 69,394,500 | 1.48 |
| 10/25 | 1,669 | +1.4 | 1,661 | 29,269,290 | 45,944,200 | 75,315,300 | 1.64 |
| 10/18 | 1,646 | +1.5 | 1,653 | 38,468,180 | 46,057,800 | 77,286,700 | 1.68 |
| 10/11 | 1,621 | -0.7 | 1,617 | 40,864,000 | 48,246,800 | 80,031,500 | 1.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
