8411東証P貸借
業種 銀行業
みずほフィナンシャルグループ 株価時系列データ
PTS
3,830.5
円
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,957 (24/12/04) | 2,293 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,957 (24/12/04) | 2,392 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,814 | 3,886 | 3,743 | 3,817 | +3 | +0.1 | 50,201,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,379 | -2.5 | 1,406 | 48,157,900 | 1,162,700 | 4,117,600 | 3.54 |
| 11/20 | 1,414 | +2.2 | 1,405 | 43,182,200 | 1,714,600 | 3,164,200 | 1.85 |
| 11/13 | 1,384 | +3.2 | 1,408 | 60,133,200 | 2,349,400 | 3,248,400 | 1.38 |
| 11/6 | 1,341 | +4.7 | 1,329 | 33,953,800 | 2,817,100 | 3,149,900 | 1.12 |
| 10/30 | 1,281 | -3.1 | 1,286 | 32,386,700 | 3,287,100 | 4,177,100 | 1.27 |
| 10/23 | 1,322 | +2.0 | 1,307 | 26,667,800 | 3,325,100 | 3,579,000 | 1.08 |
| 10/16 | 1,296 | -2.6 | 1,305 | 28,814,900 | 3,384,600 | 3,764,400 | 1.11 |
| 10/9 | 1,331 | +1.2 | 1,338 | 34,954,300 | 3,428,100 | 2,970,500 | 0.87 |
| 10/2 | 1,315 | -5.1 | 1,349 | 39,874,410 | 1,228,600 | 2,838,300 | 2.31 |
| 9/25 | 1,385 | -0.8 | 1,379 | 23,971,540 | 8,651,800 | 25,092,100 | 2.90 |
| 9/18 | 1,396 | -1.4 | 1,400 | 39,614,150 | 5,484,700 | 32,676,700 | 5.96 |
| 9/11 | 1,416 | -1.3 | 1,406 | 47,970,820 | 9,113,500 | 38,045,600 | 4.17 |
| 9/4 | 1,435 | -0.5 | 1,440 | 38,415,710 | 13,734,600 | 38,925,800 | 2.83 |
| 8/28 | 1,442 | +2.3 | 1,443 | 46,545,530 | 39,655,400 | 42,039,800 | 1.06 |
| 8/21 | 1,410 | -2.0 | 1,418 | 30,779,630 | 41,558,400 | 53,595,400 | 1.29 |
| 8/14 | 1,438 | +8.2 | 1,420 | 50,805,950 | 43,523,000 | 52,842,400 | 1.21 |
| 8/7 | 1,329 | +4.2 | 1,329 | 43,447,540 | 37,702,100 | 69,029,400 | 1.83 |
| 7/31 | 1,276 | -7.3 | 1,359 | 60,921,630 | 38,747,500 | 74,292,100 | 1.92 |
| 7/22 | 1,377 | +1.1 | 1,373 | 27,140,470 | 38,730,600 | 69,683,100 | 1.80 |
| 7/17 | 1,362 | +4.8 | 1,359 | 41,557,800 | 38,201,100 | 71,486,600 | 1.87 |
| 7/10 | 1,300 | -2.3 | 1,329 | 36,694,380 | 39,172,400 | 84,157,200 | 2.15 |
| 7/3 | 1,331 | -0.5 | 1,323 | 40,603,040 | 38,968,800 | 84,018,700 | 2.16 |
| 6/26 | 1,338 | -1.3 | 1,343 | 37,835,230 | 40,261,700 | 86,953,300 | 2.16 |
| 6/19 | 1,356 | -0.2 | 1,365 | 50,313,440 | 40,940,800 | 85,264,700 | 2.08 |
| 6/12 | 1,358 | -2.2 | 1,410 | 76,058,410 | 43,460,700 | 86,412,200 | 1.99 |
| 6/5 | 1,389 | +3.3 | 1,356 | 51,274,850 | 45,051,900 | 84,873,900 | 1.88 |
| 5/29 | 1,345 | +10.8 | 1,317 | 72,408,920 | 40,599,500 | 89,739,300 | 2.21 |
| 5/22 | 1,214 | +1.0 | 1,218 | 49,962,230 | 34,246,200 | 106,742,700 | 3.12 |
| 5/15 | 1,202 | -2.0 | 1,217 | 41,264,090 | 33,001,800 | 105,775,600 | 3.21 |
| 5/8 | 1,226 | +1.2 | 1,208 | 22,255,650 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
