8411東証P貸借
業種 銀行業
みずほフィナンシャルグループ 株価時系列データ
PTS
3,830.5
円
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,957 (24/12/04) | 2,293 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,957 (24/12/04) | 2,392 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,814 | 3,886 | 3,743 | 3,817 | +3 | +0.1 | 50,201,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,609 | +0.6 | 1,592 | 32,064,800 | 1,508,100 | 5,227,900 | 3.47 |
| 6/18 | 1,600 | -2.0 | 1,619 | 36,613,700 | 1,573,100 | 5,395,000 | 3.43 |
| 6/11 | 1,632 | -4.5 | 1,665 | 37,933,900 | 1,932,200 | 4,785,700 | 2.48 |
| 6/4 | 1,708 | +0.1 | 1,697 | 35,154,400 | 2,186,200 | 3,854,100 | 1.76 |
| 5/28 | 1,706 | +1.2 | 1,694 | 47,774,900 | 2,638,900 | 3,826,800 | 1.45 |
| 5/21 | 1,686 | +4.3 | 1,679 | 48,816,500 | 1,737,000 | 4,175,300 | 2.40 |
| 5/14 | 1,617 | +0.4 | 1,611 | 37,350,800 | 1,542,100 | 4,835,300 | 3.14 |
| 5/7 | 1,610 | +4.9 | 1,600 | 19,828,800 | ー | ー | ー |
| 4/30 | 1,535 | +1.5 | 1,542 | 28,845,300 | 1,281,700 | 5,876,100 | 4.58 |
| 4/23 | 1,512 | -2.8 | 1,516 | 30,111,100 | 1,304,600 | 5,966,700 | 4.57 |
| 4/16 | 1,556 | -0.3 | 1,551 | 27,996,200 | 1,269,000 | 5,713,000 | 4.50 |
| 4/9 | 1,560 | -1.4 | 1,582 | 42,825,400 | 1,405,500 | 5,917,500 | 4.21 |
| 4/2 | 1,582 | -5.5 | 1,628 | 53,178,500 | 1,423,800 | 5,556,400 | 3.90 |
| 3/26 | 1,674 | -2.3 | 1,666 | 56,923,700 | 1,464,800 | 4,570,600 | 3.12 |
| 3/19 | 1,713 | +6.7 | 1,672 | 77,576,600 | 1,603,800 | 3,891,400 | 2.43 |
| 3/12 | 1,605 | +2.5 | 1,591 | 60,537,500 | 1,604,300 | 3,650,400 | 2.28 |
| 3/5 | 1,566 | +0.5 | 1,559 | 41,380,400 | 1,574,400 | 3,866,400 | 2.46 |
| 2/26 | 1,559 | +0.2 | 1,586 | 35,361,500 | 1,529,800 | 3,742,000 | 2.45 |
| 2/19 | 1,556 | +1.7 | 1,580 | 49,978,600 | 1,883,100 | 3,642,900 | 1.93 |
| 2/12 | 1,530 | +2.8 | 1,519 | 37,519,400 | 2,118,200 | 3,361,800 | 1.59 |
| 2/5 | 1,489 | +8.1 | 1,442 | 50,973,900 | 2,177,400 | 3,048,900 | 1.40 |
| 1/29 | 1,378 | -2.1 | 1,390 | 35,598,500 | 1,458,200 | 4,618,800 | 3.17 |
| 1/22 | 1,407 | -1.5 | 1,414 | 40,643,100 | 1,648,000 | 4,339,500 | 2.63 |
| 1/15 | 1,428 | +0.5 | 1,434 | 37,860,500 | 1,981,300 | 4,182,000 | 2.11 |
| 1/8 | 1,421 | +8.7 | 1,374 | 60,531,900 | 1,793,500 | 4,321,700 | 2.41 |
| 12/30 | 1,307 | +0.3 | 1,307 | 22,008,500 | 1,059,500 | 5,855,600 | 5.53 |
| 12/25 | 1,303 | -1.1 | 1,307 | 40,796,000 | 1,029,900 | 6,954,800 | 6.75 |
| 12/18 | 1,317 | -1.1 | 1,327 | 36,273,300 | 1,011,800 | 6,006,100 | 5.94 |
| 12/11 | 1,331 | -0.6 | 1,319 | 42,267,600 | 1,223,800 | 5,872,100 | 4.80 |
| 12/4 | 1,339 | -2.9 | 1,341 | 53,391,900 | 1,079,400 | 5,136,900 | 4.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
