8411東証P貸借
業種 銀行業
みずほフィナンシャルグループ 株価時系列データ
PTS
3,830.5
円
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,957 (24/12/04) | 2,293 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,957 (24/12/04) | 2,392 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,814 | 3,886 | 3,743 | 3,817 | +3 | +0.1 | 50,201,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/21 | 1,552 | -2.9 | 1,578 | 55,169,200 | 1,336,300 | 5,848,500 | 4.38 |
| 1/14 | 1,598 | +3.8 | 1,585 | 48,973,600 | 1,593,000 | 5,689,200 | 3.57 |
| 1/7 | 1,540 | +5.3 | 1,521 | 38,381,000 | 1,273,000 | 6,751,500 | 5.30 |
| 12/30 | 1,463 | +0.5 | 1,459 | 21,297,300 | 959,500 | 7,901,500 | 8.24 |
| 12/24 | 1,456 | -1.2 | 1,451 | 30,430,100 | 942,200 | 8,732,800 | 9.27 |
| 12/17 | 1,473 | +1.9 | 1,468 | 36,301,300 | 866,500 | 8,984,800 | 10.37 |
| 12/10 | 1,446 | +0.6 | 1,457 | 41,795,500 | 1,113,200 | 9,317,200 | 8.37 |
| 12/3 | 1,438 | -0.5 | 1,418 | 55,731,000 | 1,020,100 | 10,076,600 | 9.88 |
| 11/26 | 1,445 | -0.9 | 1,455 | 31,213,600 | 883,100 | 10,432,100 | 11.81 |
| 11/19 | 1,458 | -6.4 | 1,501 | 53,597,800 | 883,000 | 9,992,300 | 11.32 |
| 11/12 | 1,558 | +0.7 | 1,541 | 29,875,000 | 883,800 | 7,093,600 | 8.03 |
| 11/5 | 1,548 | +2.9 | 1,551 | 31,088,900 | 995,000 | 7,646,900 | 7.69 |
| 10/29 | 1,505 | -1.6 | 1,520 | 54,443,100 | 1,067,300 | 8,673,100 | 8.13 |
| 10/22 | 1,530 | -1.9 | 1,551 | 41,848,700 | 1,184,300 | 8,207,100 | 6.93 |
| 10/15 | 1,559 | -0.6 | 1,567 | 40,195,800 | 1,107,000 | 7,427,700 | 6.71 |
| 10/8 | 1,569 | +1.8 | 1,560 | 40,117,200 | 1,061,100 | 6,821,500 | 6.43 |
| 10/1 | 1,542 | -4.5 | 1,617 | 66,612,100 | 1,076,100 | 7,246,000 | 6.73 |
| 9/24 | 1,614 | -0.7 | 1,600 | 32,558,700 | 2,722,900 | 6,825,500 | 2.51 |
| 9/17 | 1,626 | +0.6 | 1,623 | 42,695,000 | 2,765,200 | 6,377,200 | 2.31 |
| 9/10 | 1,616 | +2.5 | 1,606 | 43,137,800 | 1,149,200 | 6,288,800 | 5.47 |
| 9/3 | 1,576 | +2.2 | 1,556 | 34,896,300 | 1,080,600 | 5,330,200 | 4.93 |
| 8/27 | 1,542 | -0.6 | 1,547 | 27,134,500 | 1,178,200 | 5,431,200 | 4.61 |
| 8/20 | 1,551 | -4.9 | 1,583 | 28,190,500 | 1,568,000 | 5,091,500 | 3.25 |
| 8/13 | 1,630 | +3.9 | 1,620 | 25,590,800 | 1,857,600 | 4,282,700 | 2.31 |
| 8/6 | 1,569 | +0.3 | 1,577 | 25,448,500 | 1,496,200 | 5,424,200 | 3.63 |
| 7/30 | 1,565 | +0.3 | 1,574 | 26,971,300 | 1,506,000 | 5,563,300 | 3.69 |
| 7/21 | 1,560 | -2.1 | 1,564 | 19,155,500 | 1,550,900 | 5,603,100 | 3.61 |
| 7/16 | 1,593 | +2.1 | 1,591 | 32,763,800 | 1,531,600 | 5,238,100 | 3.42 |
| 7/9 | 1,560 | -2.7 | 1,563 | 36,343,300 | 1,273,100 | 5,822,800 | 4.57 |
| 7/2 | 1,603 | -0.4 | 1,599 | 24,723,200 | 1,412,000 | 5,341,300 | 3.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
