8411東証P貸借
業種 銀行業
みずほフィナンシャルグループ 株価時系列データ
PTS
3,830.5
円
取引時間外
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,957 (24/12/04) | 2,293 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,957 (24/12/04) | 2,392 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,814 | 3,886 | 3,743 | 3,817 | +3 | +0.1 | 50,201,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,576 | -0.9 | 1,583 | 29,654,000 | 1,242,000 | 4,830,600 | 3.89 |
| 8/12 | 1,590 | +2.3 | 1,575 | 26,868,800 | 1,389,200 | 4,189,500 | 3.02 |
| 8/5 | 1,555 | -1.8 | 1,567 | 34,554,200 | 1,094,100 | 5,308,000 | 4.85 |
| 7/29 | 1,583 | +0.1 | 1,581 | 29,721,300 | 1,526,800 | 4,717,400 | 3.09 |
| 7/22 | 1,581 | +2.8 | 1,574 | 28,176,400 | 1,719,000 | 4,127,000 | 2.40 |
| 7/15 | 1,538 | -1.4 | 1,566 | 38,766,900 | 1,585,600 | 4,929,700 | 3.11 |
| 7/8 | 1,559 | +1.1 | 1,550 | 42,179,600 | 1,550,800 | 4,483,600 | 2.89 |
| 7/1 | 1,542 | +0.9 | 1,544 | 36,386,400 | 1,398,100 | 4,839,700 | 3.46 |
| 6/24 | 1,528 | +0.5 | 1,543 | 44,967,200 | 1,340,300 | 5,342,800 | 3.99 |
| 6/17 | 1,520 | +0.9 | 1,511 | 55,336,100 | 1,314,900 | 5,938,600 | 4.52 |
| 6/10 | 1,506 | -1.8 | 1,527 | 47,693,600 | 1,259,300 | 6,995,300 | 5.55 |
| 6/3 | 1,533 | +0.8 | 1,529 | 49,984,900 | 1,087,700 | 5,502,400 | 5.06 |
| 5/27 | 1,521 | +0.4 | 1,528 | 35,709,000 | 1,027,600 | 6,674,500 | 6.50 |
| 5/20 | 1,515 | -1.1 | 1,505 | 51,075,200 | 931,600 | 6,168,700 | 6.62 |
| 5/13 | 1,531 | -3.8 | 1,557 | 40,008,500 | 1,233,900 | 5,595,300 | 4.53 |
| 5/6 | 1,591 | +0.8 | 1,579 | 13,964,000 | ー | ー | ー |
| 4/28 | 1,578 | -0.8 | 1,562 | 25,968,700 | 1,377,100 | 5,068,200 | 3.68 |
| 4/22 | 1,590 | +1.0 | 1,592 | 30,562,700 | 1,714,300 | 4,888,400 | 2.85 |
| 4/15 | 1,574 | +3.1 | 1,557 | 31,142,700 | 1,617,200 | 5,490,300 | 3.39 |
| 4/8 | 1,527 | -3.2 | 1,546 | 34,577,100 | 1,433,400 | 6,062,100 | 4.23 |
| 4/1 | 1,577 | -3.8 | 1,614 | 51,117,500 | 1,609,600 | 5,326,800 | 3.31 |
| 3/25 | 1,640 | +2.4 | 1,641 | 40,422,600 | 2,460,500 | 5,342,400 | 2.17 |
| 3/18 | 1,602 | +6.0 | 1,579 | 50,548,000 | 2,532,700 | 5,563,800 | 2.20 |
| 3/11 | 1,512 | +0.6 | 1,474 | 58,013,400 | 2,435,100 | 6,521,200 | 2.68 |
| 3/4 | 1,503 | -2.5 | 1,513 | 57,072,500 | 1,458,500 | 6,863,100 | 4.71 |
| 2/25 | 1,541 | -3.3 | 1,565 | 39,103,400 | 1,504,100 | 6,021,100 | 4.00 |
| 2/18 | 1,593 | -3.3 | 1,614 | 45,382,300 | 1,453,500 | 5,564,600 | 3.83 |
| 2/10 | 1,648 | +4.5 | 1,629 | 44,888,600 | 1,585,800 | 4,676,200 | 2.95 |
| 2/4 | 1,577 | +0.4 | 1,566 | 44,826,600 | 1,201,300 | 5,396,900 | 4.49 |
| 1/28 | 1,571 | +1.2 | 1,560 | 50,018,600 | 1,315,400 | 5,460,300 | 4.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
