8411東証P貸借
業種 銀行業
みずほフィナンシャルグループ 株価時系列データ
PTS
3,830.5
円
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,957 (24/12/04) | 2,293 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,957 (24/12/04) | 2,392 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,814 | 3,886 | 3,743 | 3,817 | +3 | +0.1 | 50,201,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,868 | -11.7 | 1,892 | 152,222,600 | 1,684,800 | 10,506,000 | 6.24 |
| 3/10 | 2,115 | -0.9 | 2,183 | 79,629,800 | 2,023,600 | 6,785,000 | 3.35 |
| 3/3 | 2,134 | +2.0 | 2,119 | 56,019,300 | 1,928,200 | 6,524,500 | 3.38 |
| 2/24 | 2,092 | -1.7 | 2,122 | 39,254,600 | 1,806,300 | 7,092,200 | 3.93 |
| 2/17 | 2,129 | +1.8 | 2,131 | 53,790,000 | 2,012,000 | 6,476,300 | 3.22 |
| 2/10 | 2,091 | +3.2 | 2,062 | 74,532,300 | 1,820,600 | 5,273,300 | 2.90 |
| 2/3 | 2,027 | -2.3 | 2,036 | 58,164,700 | 1,865,500 | 5,740,600 | 3.08 |
| 1/27 | 2,074 | +4.4 | 2,025 | 57,280,700 | 2,034,100 | 5,251,300 | 2.58 |
| 1/20 | 1,987 | -2.7 | 2,004 | 89,046,600 | 1,754,100 | 4,951,700 | 2.82 |
| 1/13 | 2,043 | +8.0 | 1,985 | 97,195,300 | 1,920,200 | 5,377,000 | 2.80 |
| 1/6 | 1,892 | +1.9 | 1,897 | 47,746,500 | 1,643,200 | 5,903,400 | 3.59 |
| 12/30 | 1,856 | +0.8 | 1,860 | 48,264,400 | 1,433,400 | 5,090,100 | 3.55 |
| 12/23 | 1,842 | +9.2 | 1,792 | 97,210,600 | 1,501,100 | 4,987,900 | 3.32 |
| 12/16 | 1,687 | +0.1 | 1,691 | 33,182,200 | 1,636,300 | 5,516,200 | 3.37 |
| 12/9 | 1,686 | +1.6 | 1,669 | 43,390,900 | 1,567,000 | 5,778,800 | 3.69 |
| 12/2 | 1,659 | -2.9 | 1,698 | 58,630,000 | 1,333,800 | 5,627,900 | 4.22 |
| 11/25 | 1,709 | +5.0 | 1,677 | 45,999,500 | 1,802,900 | 4,713,100 | 2.61 |
| 11/18 | 1,628 | -0.1 | 1,614 | 44,498,100 | 1,368,600 | 5,307,800 | 3.88 |
| 11/11 | 1,630 | +0.6 | 1,628 | 35,069,600 | 1,480,100 | 4,306,100 | 2.91 |
| 11/4 | 1,621 | +2.1 | 1,610 | 32,313,000 | 1,434,100 | 4,252,800 | 2.97 |
| 10/28 | 1,587 | -2.0 | 1,605 | 57,848,400 | 1,313,200 | 4,780,000 | 3.64 |
| 10/21 | 1,619 | -1.2 | 1,626 | 34,384,500 | 1,463,600 | 4,272,100 | 2.92 |
| 10/14 | 1,638 | +2.3 | 1,623 | 35,100,600 | 1,690,600 | 3,614,000 | 2.14 |
| 10/7 | 1,602 | +2.6 | 1,592 | 39,920,000 | 1,485,000 | 4,195,000 | 2.82 |
| 9/30 | 1,562 | -6.0 | 1,601 | 54,040,800 | 1,286,700 | 4,356,300 | 3.39 |
| 9/22 | 1,661 | -0.2 | 1,670 | 28,412,100 | 1,690,100 | 3,822,600 | 2.26 |
| 9/16 | 1,665 | +1.5 | 1,648 | 37,005,800 | 1,781,400 | 3,426,100 | 1.92 |
| 9/9 | 1,640 | +2.6 | 1,617 | 45,788,300 | 1,581,200 | 3,541,100 | 2.24 |
| 9/2 | 1,599 | +0.8 | 1,590 | 31,538,800 | 1,456,400 | 4,044,000 | 2.78 |
| 8/26 | 1,587 | +0.7 | 1,578 | 27,749,500 | 1,508,100 | 4,543,700 | 3.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
