8411東証P貸借
業種 銀行業
みずほフィナンシャルグループ 株価時系列データ
PTS
3,830.5
円
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,957 (24/12/04) | 2,293 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,957 (24/12/04) | 2,392 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,814 | 3,886 | 3,743 | 3,817 | +3 | +0.1 | 50,201,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 2,526 | +1.5 | 2,553 | 39,307,500 | 1,080,400 | 8,471,600 | 7.84 |
| 10/6 | 2,490 | -2.0 | 2,501 | 60,619,400 | 1,073,400 | 8,509,100 | 7.93 |
| 9/29 | 2,541 | -6.2 | 2,618 | 68,846,800 | 1,172,800 | 8,610,700 | 7.34 |
| 9/22 | 2,710 | +2.7 | 2,677 | 67,103,700 | 2,391,000 | 7,177,500 | 3.00 |
| 9/15 | 2,640 | +6.8 | 2,616 | 87,848,900 | 2,547,900 | 6,613,900 | 2.60 |
| 9/8 | 2,472 | +0.9 | 2,490 | 58,678,600 | 1,214,300 | 7,144,900 | 5.88 |
| 9/1 | 2,450 | +4.7 | 2,411 | 48,996,100 | 1,413,900 | 6,948,200 | 4.91 |
| 8/25 | 2,340 | +3.2 | 2,317 | 34,828,300 | 1,076,800 | 7,888,700 | 7.33 |
| 8/18 | 2,267 | -3.1 | 2,285 | 43,482,700 | 931,100 | 8,533,800 | 9.17 |
| 8/10 | 2,340 | -2.1 | 2,353 | 38,268,300 | 1,043,900 | 8,529,700 | 8.17 |
| 8/4 | 2,391 | +0.5 | 2,402 | 76,576,300 | 1,222,300 | 7,406,300 | 6.06 |
| 7/28 | 2,379 | +6.1 | 2,286 | 69,440,300 | 1,630,000 | 6,164,300 | 3.78 |
| 7/21 | 2,242 | +1.3 | 2,260 | 43,086,800 | 1,128,400 | 5,940,600 | 5.26 |
| 7/14 | 2,213 | +0.1 | 2,227 | 45,559,700 | 1,026,900 | 5,869,400 | 5.72 |
| 7/7 | 2,211 | +0.6 | 2,249 | 63,043,100 | 1,076,500 | 5,518,900 | 5.13 |
| 6/30 | 2,199 | +2.5 | 2,179 | 49,264,600 | 1,133,600 | 6,158,500 | 5.43 |
| 6/23 | 2,146 | +1.2 | 2,135 | 58,410,900 | 1,056,200 | 6,231,000 | 5.90 |
| 6/16 | 2,121 | -0.1 | 2,126 | 56,919,400 | 1,017,700 | 6,494,400 | 6.38 |
| 6/9 | 2,124 | +1.0 | 2,117 | 54,514,600 | 1,206,600 | 6,500,900 | 5.39 |
| 6/2 | 2,104 | +3.0 | 2,064 | 67,531,100 | 1,257,700 | 6,749,400 | 5.37 |
| 5/26 | 2,042 | -1.7 | 2,060 | 44,307,000 | 1,156,000 | 6,775,000 | 5.86 |
| 5/19 | 2,077 | +3.4 | 2,063 | 52,922,800 | 1,442,800 | 6,667,300 | 4.62 |
| 5/12 | 2,009 | +0.7 | 1,997 | 36,164,400 | 1,160,000 | 7,774,300 | 6.70 |
| 5/2 | 1,996 | +1.6 | 1,993 | 13,349,600 | ー | ー | ー |
| 4/28 | 1,965 | -2.2 | 1,982 | 51,622,100 | 1,337,800 | 8,360,400 | 6.25 |
| 4/21 | 2,009 | +3.6 | 2,011 | 47,409,500 | 1,594,300 | 8,321,800 | 5.22 |
| 4/14 | 1,939 | +0.9 | 1,932 | 36,210,600 | 1,584,000 | 8,575,500 | 5.41 |
| 4/7 | 1,922 | +2.3 | 1,915 | 47,733,500 | 1,529,900 | 8,869,800 | 5.80 |
| 3/31 | 1,878 | +1.9 | 1,878 | 58,898,600 | 2,963,300 | 9,617,400 | 3.25 |
| 3/24 | 1,843 | -1.3 | 1,853 | 49,946,100 | 3,119,400 | 10,530,700 | 3.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
