8418東証P貸借
業種 銀行業
山口フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.0 (24/06/03) | 1,212.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959.0 (24/06/03) | 1,246.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,609.0 | 1,668.0 | 1,591.5 | 1,608.0 | +18.0 | +1.1 | 3,348,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,590.0 | -1.6 | 1,582.9 | 2,959,200 | 49,100 | 1,300,400 | 26.48 |
| 11/22 | 1,616.0 | -0.4 | 1,613.4 | 2,375,700 | 43,100 | 1,122,500 | 26.04 |
| 11/15 | 1,623.0 | -0.2 | 1,598.4 | 4,413,300 | 44,300 | 1,131,800 | 25.55 |
| 11/8 | 1,626.0 | +7.5 | 1,599.4 | 2,775,500 | 48,700 | 1,180,500 | 24.24 |
| 11/1 | 1,512.5 | +1.2 | 1,510.7 | 3,246,600 | 37,500 | 1,107,500 | 29.53 |
| 10/25 | 1,494.5 | -5.3 | 1,512.2 | 3,055,200 | 39,400 | 1,410,600 | 35.80 |
| 10/18 | 1,577.5 | +2.4 | 1,581.5 | 2,488,600 | 44,800 | 1,606,100 | 35.85 |
| 10/11 | 1,540.5 | -0.6 | 1,555.0 | 3,637,800 | 40,800 | 1,891,200 | 46.35 |
| 10/4 | 1,550.5 | +1.4 | 1,546.5 | 3,654,900 | 42,300 | 2,309,100 | 54.59 |
| 9/27 | 1,529.0 | -2.8 | 1,547.8 | 3,577,300 | 42,800 | 2,506,600 | 58.57 |
| 9/20 | 1,573.0 | +1.4 | 1,561.5 | 2,584,400 | 44,400 | 2,663,900 | 60.00 |
| 9/13 | 1,552.0 | -3.7 | 1,561.8 | 3,471,100 | 156,100 | 2,771,400 | 17.75 |
| 9/6 | 1,611.0 | -4.3 | 1,653.5 | 3,362,500 | 161,400 | 2,762,800 | 17.12 |
| 8/30 | 1,683.0 | -1.1 | 1,682.8 | 2,655,000 | 162,900 | 2,768,100 | 16.99 |
| 8/23 | 1,702.0 | -3.3 | 1,731.6 | 4,131,300 | 166,100 | 2,759,700 | 16.61 |
| 8/16 | 1,759.5 | +14.0 | 1,688.3 | 3,324,500 | 191,000 | 2,711,700 | 14.20 |
| 8/9 | 1,543.0 | -9.9 | 1,485.1 | 6,484,800 | 183,600 | 2,718,600 | 14.81 |
| 8/2 | 1,711.5 | -2.4 | 1,813.6 | 3,915,600 | 175,100 | 2,594,900 | 14.82 |
| 7/26 | 1,753.0 | -3.2 | 1,799.7 | 2,380,100 | 185,500 | 2,137,400 | 11.52 |
| 7/19 | 1,811.5 | +0.6 | 1,821.5 | 1,415,700 | 152,300 | 1,951,900 | 12.82 |
| 7/12 | 1,801.0 | +0.3 | 1,794.8 | 2,206,300 | 153,000 | 1,946,200 | 12.72 |
| 7/5 | 1,796.0 | -1.6 | 1,839.8 | 2,292,200 | 152,000 | 1,851,400 | 12.18 |
| 6/28 | 1,825.5 | +5.9 | 1,793.0 | 2,654,000 | 154,000 | 1,846,000 | 11.99 |
| 6/21 | 1,724.5 | +0.4 | 1,740.4 | 3,322,200 | 28,600 | 1,880,100 | 65.74 |
| 6/14 | 1,718.0 | -2.9 | 1,741.2 | 2,413,300 | 30,200 | 346,500 | 11.47 |
| 6/7 | 1,769.5 | -7.8 | 1,840.2 | 3,497,900 | 30,700 | 334,200 | 10.89 |
| 5/31 | 1,920.0 | +7.8 | 1,856.3 | 3,431,300 | 37,600 | 330,200 | 8.78 |
| 5/24 | 1,781.0 | +1.7 | 1,786.9 | 2,854,900 | 27,400 | 245,300 | 8.95 |
| 5/17 | 1,751.5 | +8.7 | 1,777.5 | 5,330,100 | 28,200 | 189,400 | 6.72 |
| 5/10 | 1,612.0 | +2.2 | 1,582.0 | 1,665,700 | 22,900 | 258,400 | 11.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
