！決算発表予定日 2024/05/10
8418東証P貸借
業種 銀行業
山口フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,712.0 (24/03/08) | 828.0 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,712.0 (24/03/08) | 1,246.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,576.0 | 1,577.0 | 1,544.0 | 1,561.0 | -16.5 | -1.1 | 978,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,577.5 | -0.6 | 1,580.3 | 877,600 | 23,000 | 219,300 | 9.53 |
| 4/26 | 1,587.5 | +3.0 | 1,575.8 | 2,420,200 | 23,400 | 210,800 | 9.01 |
| 4/19 | 1,541.0 | -2.8 | 1,542.7 | 2,376,000 | 24,700 | 210,000 | 8.50 |
| 4/12 | 1,585.5 | +4.4 | 1,553.1 | 1,976,900 | 30,400 | 196,800 | 6.47 |
| 4/5 | 1,519.0 | -2.5 | 1,518.1 | 3,112,400 | 23,300 | 239,500 | 10.28 |
| 3/29 | 1,558.5 | -5.2 | 1,589.0 | 4,338,800 | 25,700 | 212,600 | 8.27 |
| 3/22 | 1,644.0 | +6.6 | 1,600.0 | 2,944,200 | 226,500 | 194,200 | 0.86 |
| 3/15 | 1,543.0 | -8.4 | 1,568.0 | 4,609,400 | 95,000 | 219,700 | 2.31 |
| 3/8 | 1,684.5 | +8.6 | 1,593.8 | 4,834,600 | 68,100 | 189,300 | 2.78 |
| 3/1 | 1,550.5 | +2.4 | 1,524.0 | 3,595,700 | 36,900 | 199,400 | 5.40 |
| 2/22 | 1,514.5 | +2.5 | 1,506.4 | 1,763,600 | 30,200 | 172,300 | 5.71 |
| 2/16 | 1,478.0 | +5.1 | 1,455.6 | 2,045,400 | 30,700 | 167,200 | 5.45 |
| 2/9 | 1,406.0 | +0.6 | 1,425.6 | 3,020,900 | 21,700 | 184,000 | 8.48 |
| 2/2 | 1,397.0 | +2.0 | 1,390.3 | 2,643,000 | 21,000 | 225,500 | 10.74 |
| 1/26 | 1,370.0 | +3.4 | 1,364.0 | 2,579,400 | 21,300 | 222,100 | 10.43 |
| 1/19 | 1,325.0 | +0.9 | 1,330.9 | 2,222,100 | 20,400 | 223,200 | 10.94 |
| 1/12 | 1,313.0 | -0.3 | 1,333.2 | 2,546,800 | 20,600 | 222,300 | 10.79 |
| 1/5 | 1,317.5 | +4.3 | 1,290.8 | 1,069,200 | ー | ー | ー |
| 12/29 | 1,263.5 | +1.9 | 1,257.5 | 2,122,400 | 17,000 | 268,800 | 15.81 |
| 12/22 | 1,240.0 | -4.5 | 1,244.2 | 2,995,000 | 22,700 | 314,500 | 13.85 |
| 12/15 | 1,299.0 | -4.0 | 1,325.9 | 2,800,800 | 23,000 | 256,400 | 11.15 |
| 12/8 | 1,352.5 | +2.7 | 1,339.3 | 3,995,500 | 28,000 | 256,000 | 9.14 |
| 12/1 | 1,317.0 | -2.1 | 1,315.3 | 2,597,800 | 37,400 | 260,300 | 6.96 |
| 11/24 | 1,345.0 | +4.8 | 1,315.7 | 3,135,800 | 41,300 | 261,200 | 6.32 |
| 11/17 | 1,283.5 | -2.3 | 1,296.4 | 4,350,100 | 44,900 | 316,700 | 7.05 |
| 11/10 | 1,314.0 | -7.5 | 1,326.8 | 5,807,700 | 35,500 | 310,600 | 8.75 |
| 11/2 | 1,420.0 | +5.6 | 1,390.0 | 5,162,500 | 48,500 | 283,300 | 5.84 |
| 10/27 | 1,344.5 | +4.0 | 1,310.3 | 3,024,900 | 45,200 | 312,100 | 6.90 |
| 10/20 | 1,292.5 | +0.3 | 1,299.5 | 2,530,700 | 41,500 | 330,900 | 7.97 |
| 10/13 | 1,288.5 | +0.6 | 1,309.9 | 2,813,000 | 43,400 | 336,300 | 7.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて