!決算発表予定日 2024/05/10
8418東証P貸借
業種 銀行業
山口フィナンシャルグループ 株価時系列データ
PTS
1,575
円
(20:19)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,712.0 (24/03/08) | 823.0 (23/05/09) |
年初来高値 | 年初来安値 |
---|---|
1,712.0 (24/03/08) | 1,246.5 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,582.0 | 1,586.5 | 1,559.0 | 1,577.5 | -18.0 | -1.1 | 695,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 1,558.0 | 1,606.0 | 1,475.0 | 1,595.5 | +37.0 | +2.4 | 10,250,200 |
24/03 | 1,529.0 | 1,712.0 | 1,515.5 | 1,558.5 | +39.5 | +2.6 | 17,532,200 |
24/02 | 1,391.0 | 1,550.0 | 1,372.5 | 1,519.0 | +106.5 | +7.5 | 10,862,700 |
24/01 | 1,263.0 | 1,414.0 | 1,246.5 | 1,412.5 | +149.0 | +11.8 | 9,818,200 |
23/12 | 1,314.0 | 1,379.0 | 1,212.5 | 1,263.5 | -35.0 | -2.7 | 12,511,400 |
23/11 | 1,400.0 | 1,460.0 | 1,242.5 | 1,298.5 | -75.5 | -5.5 | 17,946,100 |
23/10 | 1,333.5 | 1,392.5 | 1,215.0 | 1,374.0 | +63.5 | +4.9 | 16,145,500 |
23/09 | 1,161.0 | 1,436.0 | 1,161.0 | 1,310.5 | +153.0 | +13.2 | 21,902,500 |
23/08 | 1,100.0 | 1,167.5 | 1,073.0 | 1,157.5 | +52.5 | +4.8 | 13,526,900 |
23/07 | 967.9 | 1,121.5 | 967.4 | 1,105.0 | +138.6 | +14.3 | 19,461,600 |
23/06 | 904.0 | 977.1 | 894.7 | 966.4 | +54.4 | +6.0 | 20,142,700 |
23/05 | 835.0 | 944.0 | 823.0 | 912.0 | +81.0 | +9.8 | 13,990,700 |
23/04 | 821.0 | 848.0 | 795.0 | 831.0 | +19.0 | +2.3 | 10,203,400 |
23/03 | 919.0 | 965.0 | 787.0 | 812.0 | -107.0 | -11.6 | 20,599,700 |
23/02 | 900.0 | 937.0 | 853.0 | 919.0 | +22.0 | +2.5 | 10,278,600 |
23/01 | 861.0 | 930.0 | 838.0 | 897.0 | +36.0 | +4.2 | 13,346,400 |
22/12 | 814.0 | 877.0 | 758.0 | 861.0 | +45.0 | +5.5 | 16,097,600 |
22/11 | 783.0 | 850.0 | 736.0 | 816.0 | +34.0 | +4.4 | 12,195,600 |
22/10 | 764.0 | 814.0 | 747.0 | 782.0 | +14.0 | +1.8 | 13,005,900 |
22/09 | 763.0 | 810.0 | 741.0 | 768.0 | +4.0 | +0.5 | 11,699,600 |
22/08 | 751.0 | 776.0 | 741.0 | 764.0 | +13.0 | +1.7 | 12,359,000 |
22/07 | 745.0 | 768.0 | 717.0 | 751.0 | +7.0 | +0.9 | 13,961,500 |
22/06 | 729.0 | 776.0 | 726.0 | 744.0 | +25.0 | +3.5 | 19,583,900 |
22/05 | 703.0 | 740.0 | 673.0 | 719.0 | +6.0 | +0.8 | 20,510,500 |
22/04 | 675.0 | 745.0 | 673.0 | 713.0 | +33.0 | +4.9 | 13,746,300 |
22/03 | 706.0 | 748.0 | 667.0 | 680.0 | -34.0 | -4.8 | 22,949,700 |
22/02 | 703.0 | 776.0 | 696.0 | 714.0 | +5.0 | +0.7 | 14,638,000 |
22/01 | 679.0 | 737.0 | 673.0 | 709.0 | +36.0 | +5.4 | 14,580,300 |
21/12 | 612.0 | 680.0 | 611.0 | 673.0 | +52.0 | +8.4 | 17,605,000 |
21/11 | 644.0 | 664.0 | 620.0 | 621.0 | -15.0 | -2.4 | 13,982,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて