8418東証P貸借
業種 銀行業
山口フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.0 (24/06/03) | 1,212.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959.0 (24/06/03) | 1,246.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,609.0 | 1,668.0 | 1,586.5 | 1,625.5 | +35.5 | +2.2 | 5,825,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 703.0 | 740.0 | 673.0 | 719.0 | +6.0 | +0.8 | 20,510,500 |
| 22/04 | 675.0 | 745.0 | 673.0 | 713.0 | +33.0 | +4.9 | 13,746,300 |
| 22/03 | 706.0 | 748.0 | 667.0 | 680.0 | -34.0 | -4.8 | 22,949,700 |
| 22/02 | 703.0 | 776.0 | 696.0 | 714.0 | +5.0 | +0.7 | 14,638,000 |
| 22/01 | 679.0 | 737.0 | 673.0 | 709.0 | +36.0 | +5.4 | 14,580,300 |
| 21/12 | 612.0 | 680.0 | 611.0 | 673.0 | +52.0 | +8.4 | 17,605,000 |
| 21/11 | 644.0 | 664.0 | 620.0 | 621.0 | -15.0 | -2.4 | 13,982,100 |
| 21/10 | 661.0 | 677.0 | 627.0 | 636.0 | -30.0 | -4.5 | 12,152,200 |
| 21/09 | 641.0 | 701.0 | 641.0 | 666.0 | +24.0 | +3.7 | 12,745,200 |
| 21/08 | 638.0 | 657.0 | 629.0 | 642.0 | +12.0 | +1.9 | 7,812,600 |
| 21/07 | 636.0 | 645.0 | 607.0 | 630.0 | -4.0 | -0.6 | 11,503,800 |
| 21/06 | 643.0 | 662.0 | 630.0 | 634.0 | -5.0 | -0.8 | 9,420,700 |
| 21/05 | 651.0 | 681.0 | 638.0 | 639.0 | -6.0 | -0.9 | 7,917,100 |
| 21/04 | 740.0 | 745.0 | 641.0 | 645.0 | -91.0 | -12.4 | 9,932,600 |
| 21/03 | 654.0 | 822.0 | 652.0 | 736.0 | +80.0 | +12.2 | 18,519,500 |
| 21/02 | 594.0 | 680.0 | 594.0 | 656.0 | +61.0 | +10.3 | 8,445,800 |
| 21/01 | 587.0 | 629.0 | 573.0 | 595.0 | +14.0 | +2.4 | 9,086,500 |
| 20/12 | 653.0 | 689.0 | 578.0 | 581.0 | -71.0 | -10.9 | 15,860,900 |
| 20/11 | 683.0 | 757.0 | 641.0 | 652.0 | -24.0 | -3.6 | 17,397,900 |
| 20/10 | 688.0 | 707.0 | 672.0 | 676.0 | -7.0 | -1.0 | 9,802,200 |
| 20/09 | 693.0 | 745.0 | 683.0 | 683.0 | -20.0 | -2.8 | 13,137,900 |
| 20/08 | 630.0 | 738.0 | 622.0 | 703.0 | +82.0 | +13.2 | 10,552,300 |
| 20/07 | 667.0 | 676.0 | 619.0 | 621.0 | -41.0 | -6.2 | 8,471,800 |
| 20/06 | 642.0 | 701.0 | 630.0 | 662.0 | +18.0 | +2.8 | 15,382,600 |
| 20/05 | 572.0 | 658.0 | 543.0 | 644.0 | +62.0 | +10.7 | 10,131,000 |
| 20/04 | 605.0 | 623.0 | 520.0 | 582.0 | -30.0 | -4.9 | 15,424,200 |
| 20/03 | 566.0 | 661.0 | 444.0 | 612.0 | +37.0 | +6.4 | 25,396,300 |
| 20/02 | 652.0 | 707.0 | 563.0 | 575.0 | -92.0 | -13.8 | 11,179,500 |
| 20/01 | 720.0 | 729.0 | 650.0 | 667.0 | -77.0 | -10.4 | 11,971,900 |
| 19/12 | 749.0 | 792.0 | 726.0 | 744.0 | -9.0 | -1.2 | 11,672,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
