8418東証P貸借
業種 銀行業
山口フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.0 (24/06/03) | 1,212.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959.0 (24/06/03) | 1,246.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,609.0 | 1,668.0 | 1,586.5 | 1,625.5 | +35.5 | +2.2 | 5,825,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 757.0 | 795.0 | 730.0 | 753.0 | -14.0 | -1.8 | 12,487,400 |
| 19/10 | 740.0 | 784.0 | 704.0 | 767.0 | +25.0 | +3.4 | 12,900,400 |
| 19/09 | 670.0 | 785.0 | 661.0 | 742.0 | +67.0 | +9.9 | 16,003,400 |
| 19/08 | 754.0 | 762.0 | 647.0 | 675.0 | -86.0 | -11.3 | 13,107,000 |
| 19/07 | 755.0 | 802.0 | 742.0 | 761.0 | +25.0 | +3.4 | 17,316,300 |
| 19/06 | 793.0 | 817.0 | 710.0 | 736.0 | -69.0 | -8.6 | 18,240,600 |
| 19/05 | 805.0 | 844.0 | 769.0 | 805.0 | -15.0 | -1.8 | 43,849,100 |
| 19/04 | 953.0 | 975.0 | 803.0 | 820.0 | -118.0 | -12.6 | 18,041,100 |
| 19/03 | 1,033.0 | 1,042.0 | 938.0 | 938.0 | -100.0 | -9.6 | 14,130,000 |
| 19/02 | 1,099.0 | 1,128.0 | 1,023.0 | 1,038.0 | -69.0 | -6.2 | 8,521,100 |
| 19/01 | 1,027.0 | 1,129.0 | 1,027.0 | 1,107.0 | +52.0 | +4.9 | 8,704,900 |
| 18/12 | 1,185.0 | 1,190.0 | 996.0 | 1,055.0 | -121.0 | -10.3 | 16,462,200 |
| 18/11 | 1,193.0 | 1,234.0 | 1,156.0 | 1,176.0 | -17.0 | -1.4 | 15,637,300 |
| 18/10 | 1,214.0 | 1,254.0 | 1,136.0 | 1,193.0 | -45.0 | -3.6 | 18,736,700 |
| 18/09 | 1,215.0 | 1,290.0 | 1,192.0 | 1,238.0 | +16.0 | +1.3 | 16,436,900 |
| 18/08 | 1,278.0 | 1,315.0 | 1,181.0 | 1,222.0 | -44.0 | -3.5 | 20,208,400 |
| 18/07 | 1,247.0 | 1,318.0 | 1,197.0 | 1,266.0 | +18.0 | +1.4 | 19,374,800 |
| 18/06 | 1,306.0 | 1,377.0 | 1,232.0 | 1,248.0 | -65.0 | -5.0 | 17,827,000 |
| 18/05 | 1,362.0 | 1,416.0 | 1,307.0 | 1,313.0 | -55.0 | -4.0 | 20,733,000 |
| 18/04 | 1,279.0 | 1,419.0 | 1,260.0 | 1,368.0 | +80.0 | +6.2 | 28,196,000 |
| 18/03 | 1,280.0 | 1,323.0 | 1,243.0 | 1,288.0 | -10.0 | -0.8 | 18,980,000 |
| 18/02 | 1,296.0 | 1,328.0 | 1,241.0 | 1,298.0 | +20.0 | +1.6 | 17,816,000 |
| 18/01 | 1,349.0 | 1,409.0 | 1,278.0 | 1,278.0 | -61.0 | -4.6 | 13,176,000 |
| 17/12 | 1,348.0 | 1,396.0 | 1,305.0 | 1,339.0 | -2.0 | -0.2 | 13,935,000 |
| 17/11 | 1,375.0 | 1,379.0 | 1,285.0 | 1,341.0 | -27.0 | -2.0 | 16,629,000 |
| 17/10 | 1,323.0 | 1,389.0 | 1,306.0 | 1,368.0 | +51.0 | +3.9 | 12,389,000 |
| 17/09 | 1,260.0 | 1,321.0 | 1,190.0 | 1,317.0 | +73.0 | +5.9 | 12,995,000 |
| 17/08 | 1,312.0 | 1,336.0 | 1,223.0 | 1,244.0 | -55.0 | -4.2 | 11,614,000 |
| 17/07 | 1,354.0 | 1,377.0 | 1,299.0 | 1,299.0 | -58.0 | -4.3 | 12,092,000 |
| 17/06 | 1,276.0 | 1,398.0 | 1,274.0 | 1,357.0 | +88.0 | +6.9 | 18,214,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
