8418東証P貸借
業種 銀行業
山口フィナンシャルグループ 株価時系列データ
PTS
1,595.4
円
(11:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.0 (24/06/03) | 1,212.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959.0 (24/06/03) | 1,246.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,609.0 | 1,668.0 | 1,586.5 | 1,595.0 | +5.0 | +0.3 | 2,842,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,281.5 | -2.2 | 1,277.8 | 5,266,800 | 42,700 | 348,800 | 8.17 |
| 9/29 | 1,310.5 | -5.3 | 1,348.7 | 3,709,800 | 49,200 | 377,900 | 7.68 |
| 9/22 | 1,383.5 | +0.0 | 1,377.3 | 3,536,400 | 59,000 | 441,900 | 7.49 |
| 9/15 | 1,383.0 | +11.1 | 1,365.9 | 8,078,300 | 72,200 | 405,400 | 5.61 |
| 9/8 | 1,244.5 | +6.2 | 1,239.3 | 5,746,000 | 55,400 | 334,800 | 6.04 |
| 9/1 | 1,172.0 | +4.2 | 1,155.6 | 3,136,900 | 39,800 | 378,300 | 9.51 |
| 8/25 | 1,124.5 | +2.9 | 1,117.0 | 2,309,400 | 38,900 | 414,600 | 10.66 |
| 8/18 | 1,093.0 | -0.9 | 1,095.2 | 2,745,700 | 60,000 | 468,400 | 7.81 |
| 8/10 | 1,103.0 | -0.5 | 1,107.5 | 2,585,300 | 51,400 | 477,300 | 9.29 |
| 8/4 | 1,108.0 | +3.0 | 1,101.7 | 5,022,200 | 57,100 | 2,002,200 | 35.06 |
| 7/28 | 1,075.5 | +4.5 | 1,058.6 | 6,296,500 | 100,100 | 1,628,300 | 16.27 |
| 7/21 | 1,029.5 | +2.2 | 1,032.0 | 2,626,900 | 60,800 | 1,300,900 | 21.40 |
| 7/14 | 1,007.5 | -3.0 | 1,026.0 | 4,215,700 | 46,600 | 1,303,000 | 27.96 |
| 7/7 | 1,038.5 | +7.5 | 1,016.5 | 4,881,900 | 61,300 | 1,323,600 | 21.59 |
| 6/30 | 966.4 | +2.2 | 955.9 | 2,716,800 | 50,000 | 1,380,700 | 27.61 |
| 6/23 | 946.0 | +3.7 | 929.8 | 3,807,700 | 49,500 | 1,343,300 | 27.14 |
| 6/16 | 911.9 | +1.1 | 908.5 | 4,346,400 | 35,600 | 1,297,400 | 36.44 |
| 6/9 | 902.0 | -2.7 | 910.7 | 6,864,500 | 39,400 | 1,293,000 | 32.82 |
| 6/2 | 927.0 | +2.8 | 915.0 | 5,025,300 | 39,600 | 1,211,700 | 30.60 |
| 5/26 | 902.0 | -1.4 | 919.5 | 4,165,600 | 41,600 | 1,260,500 | 30.30 |
| 5/19 | 915.0 | +9.6 | 913.5 | 4,245,300 | 64,200 | 395,200 | 6.16 |
| 5/12 | 835.0 | -0.1 | 834.1 | 2,084,300 | 36,800 | 243,100 | 6.61 |
| 5/2 | 836.0 | +0.6 | 838.3 | 877,500 | ー | ー | ー |
| 4/28 | 831.0 | -0.5 | 828.5 | 2,510,800 | 36,700 | 234,500 | 6.39 |
| 4/21 | 835.0 | +3.2 | 832.0 | 2,651,100 | 26,700 | 241,000 | 9.03 |
| 4/14 | 809.0 | -0.9 | 813.0 | 2,321,600 | 26,100 | 271,400 | 10.40 |
| 4/7 | 816.0 | +0.5 | 819.8 | 2,719,900 | 34,400 | 268,300 | 7.80 |
| 3/31 | 812.0 | +1.6 | 808.6 | 4,949,000 | 47,000 | 269,600 | 5.74 |
| 3/24 | 799.0 | -2.4 | 806.4 | 3,734,700 | 917,500 | 307,600 | 0.34 |
| 3/17 | 819.0 | -10.7 | 832.6 | 6,380,500 | 466,500 | 308,000 | 0.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
