8418東証P貸借
業種 銀行業
山口フィナンシャルグループ 株価時系列データ
PTS
1,619.4
円
(21:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.0 (24/06/03) | 1,212.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959.0 (24/06/03) | 1,246.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,263.0 | 1,959.0 | 1,246.5 | 1,608.0 | +344.5 | +27.3 | 147,901,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 861.0 | 1,460.0 | 787.0 | 1,263.5 | +402.5 | +46.8 | 190,055,500 |
| 2022 | 679.0 | 877.0 | 667.0 | 861.0 | +188.0 | +27.9 | 185,327,900 |
| 2021 | 587.0 | 822.0 | 573.0 | 673.0 | +92.0 | +15.8 | 139,123,100 |
| 2020 | 720.0 | 757.0 | 444.0 | 581.0 | -163.0 | -21.9 | 164,708,500 |
| 2019 | 1,027.0 | 1,129.0 | 647.0 | 744.0 | -311.0 | -29.5 | 194,973,700 |
| 2018 | 1,349.0 | 1,419.0 | 996.0 | 1,055.0 | -284.0 | -21.2 | 223,584,300 |
| 2017 | 1,281.0 | 1,398.0 | 1,161.0 | 1,339.0 | +66.0 | +5.2 | 166,526,000 |
| 2016 | 1,427.0 | 1,437.0 | 905.0 | 1,273.0 | -167.0 | -11.6 | 266,489,000 |
| 2015 | 1,234.0 | 1,709.0 | 1,136.0 | 1,440.0 | +195.0 | +15.7 | 202,695,000 |
| 2014 | 961.0 | 1,268.0 | 846.0 | 1,245.0 | +271.0 | +27.8 | 136,334,000 |
| 2013 | 776.0 | 1,098.0 | 760.0 | 974.0 | +214.0 | +28.2 | 141,250,000 |
| 2012 | 748.0 | 784.0 | 610.0 | 760.0 | +25.0 | +3.4 | 80,532,000 |
| 2011 | 827.0 | 876.0 | 600.0 | 735.0 | -87.0 | -10.6 | 96,013,000 |
| 2010 | 864.0 | 1,034.0 | 695.0 | 822.0 | -40.0 | -4.6 | 106,762,000 |
| 2009 | 1,020.0 | 1,374.0 | 811.0 | 862.0 | -138.0 | -13.8 | 145,248,000 |
| 2008 | 1,282.0 | 1,680.0 | 736.0 | 1,000.0 | -301.0 | -23.1 | 203,176,000 |
| 2007 | 1,228.0 | 1,622.0 | 1,077.0 | 1,301.0 | +81.0 | +6.6 | 157,550,000 |
| 2006 | 1,718.0 | 1,887.0 | 1,184.0 | 1,220.0 | -475.0 | -28.0 | 76,499,000 |
| 2005 | 1,138.0 | 1,801.0 | 1,108.0 | 1,695.0 | +576.0 | +51.5 | 46,730,000 |
| 2004 | 988.0 | 1,254.0 | 908.0 | 1,119.0 | +141.0 | +14.4 | 23,903,000 |
| 2003 | 775.0 | 1,006.0 | 756.0 | 978.0 | +213.0 | +27.8 | 23,256,000 |
| 2002 | 835.0 | 869.0 | 690.0 | 765.0 | -60.0 | -7.3 | 22,020,000 |
| 2001 | 659.0 | 845.0 | 606.0 | 825.0 | +156.0 | +23.3 | 16,700,000 |
| 2000 | 850.0 | 880.0 | 601.0 | 669.0 | -260.0 | -28.0 | 26,525,000 |
| 1999 | 1,066.0 | 1,350.0 | 789.0 | 929.0 | -137.0 | -12.9 | 40,338,000 |
| 1998 | 1,600.0 | 1,820.0 | 1,014.0 | 1,066.0 | -534.0 | -33.4 | 15,101,000 |
| 1997 | 1,730.0 | 1,780.0 | 1,410.0 | 1,600.0 | -100.0 | -5.9 | 18,743,000 |
| 1996 | 1,780.0 | 1,950.0 | 1,620.0 | 1,700.0 | -60.0 | -3.4 | 18,974,000 |
| 1995 | 1,820.0 | 1,830.0 | 1,490.0 | 1,760.0 | -80.0 | -4.4 | 13,395,000 |
| 1994 | 1,450.0 | 1,900.0 | 1,450.0 | 1,840.0 | +360.0 | +24.3 | 17,348,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
