8421東証貸借
信金中央金庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273,600 (23/11/30) | 201,100 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273,200 (24/01/04) | 201,100 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 219,700 | 219,700 | 216,100 | 218,000 | +1,200 | +0.6 | 2,525 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 245,500 | 245,600 | 201,100 | 216,800 | -26,600 | -10.9 | 4,262 |
| 24/09 | 249,200 | 251,400 | 242,000 | 243,400 | -5,700 | -2.3 | 1,405 |
| 24/08 | 250,300 | 250,900 | 234,100 | 249,100 | -2,400 | -1.0 | 1,557 |
| 24/07 | 260,000 | 260,200 | 250,100 | 251,500 | -8,400 | -3.2 | 1,729 |
| 24/06 | 259,800 | 260,400 | 259,200 | 259,900 | +200 | +0.1 | 1,238 |
| 24/05 | 258,600 | 261,200 | 257,500 | 259,700 | +1,600 | +0.6 | 2,198 |
| 24/04 | 268,100 | 269,500 | 257,300 | 258,100 | -10,000 | -3.7 | 3,369 |
| 24/03 | 270,000 | 271,700 | 267,000 | 268,100 | -1,600 | -0.6 | 3,462 |
| 24/02 | 265,100 | 272,100 | 265,000 | 269,700 | -300 | -0.1 | 4,177 |
| 24/01 | 270,000 | 273,200 | 265,000 | 270,000 | +500 | +0.2 | 2,751 |
| 23/12 | 273,400 | 273,500 | 257,500 | 269,500 | -3,700 | -1.4 | 3,421 |
| 23/11 | 272,800 | 273,800 | 272,700 | 273,200 | +400 | +0.2 | 1,113 |
| 23/10 | 276,900 | 277,200 | 272,200 | 272,800 | -4,000 | -1.5 | 845 |
| 23/09 | 274,800 | 278,800 | 274,400 | 276,800 | +1,800 | +0.7 | 1,582 |
| 23/08 | 274,100 | 276,100 | 273,000 | 275,000 | +800 | +0.3 | 1,253 |
| 23/07 | 272,800 | 276,700 | 271,400 | 274,200 | +1,400 | +0.5 | 1,350 |
| 23/06 | 275,000 | 275,500 | 272,200 | 272,800 | -2,000 | -0.7 | 1,299 |
| 23/05 | 273,200 | 276,000 | 272,000 | 274,800 | +1,600 | +0.6 | 1,132 |
| 23/04 | 272,600 | 283,500 | 271,900 | 273,200 | -700 | -0.3 | 900 |
| 23/03 | 274,800 | 275,900 | 265,200 | 273,900 | -300 | -0.1 | 1,542 |
| 23/02 | 274,000 | 276,100 | 273,200 | 274,200 | +900 | +0.3 | 1,250 |
| 23/01 | 275,400 | 290,700 | 271,300 | 273,300 | -3,000 | -1.1 | 1,736 |
| 22/12 | 267,500 | 276,300 | 267,500 | 276,300 | +8,800 | +3.3 | 1,581 |
| 22/11 | 262,500 | 269,100 | 262,500 | 267,500 | +4,300 | +1.6 | 1,211 |
| 22/10 | 259,000 | 265,300 | 250,000 | 263,200 | +4,100 | +1.6 | 1,363 |
| 22/09 | 253,000 | 265,000 | 249,500 | 259,100 | +2,700 | +1.1 | 2,253 |
| 22/08 | 244,800 | 256,400 | 243,900 | 256,400 | +12,500 | +5.1 | 5,961 |
| 22/07 | 243,500 | 246,000 | 243,300 | 243,900 | +400 | +0.2 | 1,904 |
| 22/06 | 246,000 | 246,000 | 242,300 | 243,500 | -2,200 | -0.9 | 3,828 |
| 22/05 | 244,100 | 249,200 | 242,900 | 245,700 | +1,600 | +0.7 | 1,623 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
