8424東証P貸借
業種 その他金融業
芙蓉総合リース 株価時系列データ
PTS
11,240.5
円
取引時間外
(13:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,310 (24/04/12) | 9,800 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 14,310 (24/04/12) | 9,800 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 11,240 | 11,290 | 11,200 | 11,220 | -15 | -0.1 | 48,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 11,235 | +0.3 | 11,198 | 245,800 | ー | ー | ー |
| 2/7 | 11,205 | -3.3 | 11,395 | 522,600 | 9,000 | 69,500 | 7.72 |
| 1/31 | 11,590 | +3.6 | 11,446 | 269,800 | 9,200 | 59,200 | 6.43 |
| 1/24 | 11,185 | +0.5 | 11,195 | 183,900 | 9,000 | 69,000 | 7.67 |
| 1/17 | 11,125 | -1.6 | 11,194 | 162,800 | 8,600 | 65,300 | 7.59 |
| 1/10 | 11,305 | -3.4 | 11,540 | 213,600 | 8,600 | 61,000 | 7.09 |
| 12/30 | 11,700 | -0.8 | 11,744 | 39,600 | ー | ー | ー |
| 12/27 | 11,790 | +3.4 | 11,635 | 143,500 | 9,300 | 56,300 | 6.05 |
| 12/20 | 11,400 | +1.8 | 11,397 | 203,000 | 9,900 | 58,900 | 5.95 |
| 12/13 | 11,200 | +0.7 | 11,177 | 164,900 | 9,300 | 66,900 | 7.19 |
| 12/6 | 11,125 | -0.6 | 11,283 | 168,500 | 9,600 | 69,100 | 7.20 |
| 11/29 | 11,195 | +0.6 | 11,253 | 205,900 | 10,300 | 69,900 | 6.79 |
| 11/22 | 11,130 | +1.2 | 11,120 | 134,100 | 10,100 | 76,100 | 7.53 |
| 11/15 | 11,000 | -1.8 | 11,140 | 195,100 | 9,800 | 75,300 | 7.68 |
| 11/8 | 11,205 | +3.6 | 11,285 | 264,400 | 10,600 | 77,000 | 7.26 |
| 11/1 | 10,815 | +1.7 | 10,826 | 193,000 | 9,500 | 76,800 | 8.08 |
| 10/25 | 10,630 | -3.7 | 10,770 | 197,800 | 10,200 | 79,400 | 7.78 |
| 10/18 | 11,035 | +0.4 | 11,060 | 186,000 | 8,700 | 73,400 | 8.44 |
| 10/11 | 10,990 | -1.9 | 11,105 | 211,500 | 8,900 | 76,400 | 8.58 |
| 10/4 | 11,200 | +0.2 | 11,111 | 213,700 | 13,000 | 70,200 | 5.40 |
| 9/27 | 11,175 | +0.7 | 11,156 | 263,600 | 12,900 | 65,800 | 5.10 |
| 9/20 | 11,100 | +2.7 | 10,935 | 183,100 | 11,700 | 74,700 | 6.38 |
| 9/13 | 10,810 | -1.2 | 10,828 | 273,300 | 8,800 | 80,600 | 9.16 |
| 9/6 | 10,940 | -3.8 | 11,230 | 261,600 | 8,500 | 77,400 | 9.11 |
| 8/30 | 11,375 | -1.0 | 11,270 | 305,000 | 9,000 | 75,600 | 8.40 |
| 8/23 | 11,495 | +0.2 | 11,474 | 181,900 | 4,400 | 73,600 | 16.73 |
| 8/16 | 11,470 | +6.2 | 11,214 | 197,700 | 3,900 | 83,500 | 21.41 |
| 8/9 | 10,805 | -2.6 | 10,669 | 453,100 | 3,600 | 80,400 | 22.33 |
| 8/2 | 11,090 | -9.0 | 11,811 | 482,300 | 6,000 | 102,400 | 17.07 |
| 7/26 | 12,190 | +0.3 | 12,043 | 293,800 | 5,500 | 90,500 | 16.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
