！決算発表予定日 2025/02/05
8425東証P貸借
業種 その他金融業
みずほリース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,190 (24/07/04) | 860 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,190 (24/07/04) | 860 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,015 | 1,029 | 1,010 | 1,019 | +13 | +1.3 | 2,441,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,006 | -0.2 | 1,008 | 1,662,500 | 9,200 | 1,269,300 | 137.97 |
| 1/17 | 1,008 | -1.2 | 1,009 | 1,925,800 | 9,900 | 1,246,400 | 125.90 |
| 1/10 | 1,020 | -3.4 | 1,042 | 2,215,500 | 10,800 | 1,192,600 | 110.43 |
| 12/30 | 1,056 | +0.1 | 1,058 | 429,400 | ー | ー | ー |
| 12/27 | 1,055 | +5.2 | 1,032 | 1,786,200 | 16,600 | 1,270,300 | 76.52 |
| 12/20 | 1,003 | -0.2 | 1,003 | 2,467,500 | 12,200 | 1,219,900 | 99.99 |
| 12/13 | 1,005 | +0.5 | 1,006 | 1,875,700 | 11,100 | 1,168,500 | 105.27 |
| 12/6 | 1,000 | -0.5 | 1,005 | 1,916,100 | 15,900 | 1,131,600 | 71.17 |
| 11/29 | 1,005 | -1.1 | 1,008 | 1,823,300 | 8,700 | 980,100 | 112.66 |
| 11/22 | 1,016 | -1.0 | 1,026 | 1,206,000 | 11,700 | 898,500 | 76.79 |
| 11/15 | 1,026 | -2.8 | 1,037 | 2,182,200 | 12,100 | 878,300 | 72.59 |
| 11/8 | 1,056 | +5.4 | 1,046 | 2,636,800 | 20,100 | 876,900 | 43.63 |
| 11/1 | 1,002 | +2.7 | 1,002 | 4,033,500 | 15,100 | 964,000 | 63.84 |
| 10/25 | 976 | -2.5 | 990 | 2,887,300 | 15,400 | 1,002,400 | 65.09 |
| 10/18 | 1,001 | +0.2 | 1,005 | 1,993,200 | 17,900 | 879,900 | 49.16 |
| 10/11 | 999 | -1.6 | 1,002 | 2,906,200 | 16,700 | 865,000 | 51.80 |
| 10/4 | 1,015 | +1.2 | 1,002 | 3,160,200 | 19,700 | 808,700 | 41.05 |
| 9/27 | 1,003 | -2.2 | 1,011 | 2,445,600 | 17,900 | 783,700 | 43.78 |
| 9/20 | 1,025 | +2.0 | 1,023 | 4,633,300 | 22,900 | 745,600 | 32.56 |
| 9/13 | 1,005 | -0.6 | 1,004 | 2,447,900 | 23,300 | 690,400 | 29.63 |
| 9/6 | 1,011 | 0.0 | 1,019 | 1,812,800 | 18,500 | 672,800 | 36.37 |
| 8/30 | 1,011 | -1.5 | 1,004 | 2,710,100 | 17,300 | 691,200 | 39.95 |
| 8/23 | 1,026 | -2.8 | 1,030 | 1,353,200 | 17,500 | 598,300 | 34.19 |
| 8/16 | 1,055 | +7.5 | 1,028 | 1,339,300 | 14,200 | 587,100 | 41.35 |
| 8/9 | 981 | -2.6 | 954 | 4,322,400 | 11,000 | 614,800 | 55.89 |
| 8/2 | 1,007 | -8.3 | 1,097 | 3,181,300 | 24,200 | 676,200 | 27.94 |
| 7/26 | 1,098 | -1.4 | 1,094 | 1,660,800 | 11,100 | 724,600 | 65.28 |
| 7/19 | 1,114 | -0.6 | 1,122 | 1,098,900 | 17,700 | 705,400 | 39.85 |
| 7/12 | 1,121 | -2.0 | 1,127 | 1,655,500 | 35,300 | 685,800 | 19.43 |
| 7/5 | 1,144 | +1.6 | 1,154 | 2,351,400 | 46,600 | 659,100 | 14.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
