8524東証P貸借
業種 銀行業
北洋銀行 株価時系列データ
PTS
428.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 627 (24/06/03) | 330 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 627 (24/06/03) | 330 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 444 | 449 | 426 | 428 | -11 | -2.5 | 4,602,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 361 | -7.7 | 375 | 9,012,500 | 296,300 | 1,630,300 | 5.50 |
| 9/22 | 391 | +2.1 | 388 | 8,978,800 | 293,000 | 1,420,500 | 4.85 |
| 9/15 | 383 | +14.3 | 372 | 9,353,000 | 217,500 | 1,017,100 | 4.68 |
| 9/8 | 335 | +7.0 | 333 | 6,847,700 | 98,000 | 932,400 | 9.51 |
| 9/1 | 313 | +7.9 | 303 | 4,579,100 | 50,400 | 602,900 | 11.96 |
| 8/25 | 290 | +3.2 | 286 | 2,894,000 | 27,300 | 820,300 | 30.05 |
| 8/18 | 281 | -2.8 | 286 | 5,510,300 | 36,400 | 893,200 | 24.54 |
| 8/10 | 289 | -3.7 | 293 | 3,071,300 | 34,700 | 781,900 | 22.53 |
| 8/4 | 300 | -1.0 | 304 | 4,603,600 | 34,000 | 949,600 | 27.93 |
| 7/28 | 303 | +6.3 | 291 | 5,254,600 | 44,900 | 951,600 | 21.19 |
| 7/21 | 285 | 0.0 | 289 | 3,909,200 | 30,400 | 877,800 | 28.88 |
| 7/14 | 285 | -0.7 | 288 | 4,758,000 | 34,000 | 739,700 | 21.76 |
| 7/7 | 287 | +1.1 | 287 | 5,076,200 | 37,400 | 665,300 | 17.79 |
| 6/30 | 284 | +1.4 | 280 | 4,060,700 | 36,500 | 637,800 | 17.47 |
| 6/23 | 280 | +3.7 | 276 | 5,020,800 | 33,900 | 615,700 | 18.16 |
| 6/16 | 270 | -1.1 | 271 | 4,622,300 | 27,000 | 690,300 | 25.57 |
| 6/9 | 273 | +0.7 | 273 | 6,080,000 | 43,700 | 729,400 | 16.69 |
| 6/2 | 271 | +3.4 | 262 | 5,443,500 | 557,500 | 608,500 | 1.09 |
| 5/26 | 262 | -3.7 | 264 | 4,111,700 | 1,534,100 | 777,400 | 0.51 |
| 5/19 | 272 | -3.9 | 279 | 4,666,900 | 1,527,800 | 707,600 | 0.46 |
| 5/12 | 283 | -1.1 | 283 | 3,340,800 | 1,533,700 | 862,200 | 0.56 |
| 5/2 | 286 | -1.0 | 287 | 1,315,900 | ー | ー | ー |
| 4/28 | 289 | -1.4 | 287 | 4,107,400 | 1,541,200 | 928,100 | 0.60 |
| 4/21 | 293 | +3.9 | 290 | 4,732,500 | 1,548,800 | 951,200 | 0.61 |
| 4/14 | 282 | +0.7 | 283 | 3,254,900 | 1,532,500 | 1,039,800 | 0.68 |
| 4/7 | 280 | +0.7 | 285 | 4,139,600 | 1,530,600 | 1,069,900 | 0.70 |
| 3/31 | 278 | +0.4 | 279 | 5,252,500 | 1,532,500 | 1,009,800 | 0.66 |
| 3/24 | 277 | -1.8 | 277 | 4,825,300 | 1,567,900 | 912,200 | 0.58 |
| 3/17 | 282 | -10.8 | 288 | 10,960,900 | 1,592,800 | 1,251,500 | 0.79 |
| 3/10 | 316 | -0.3 | 321 | 6,934,800 | 1,180,400 | 1,276,700 | 1.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
