8524東証P貸借
業種 銀行業
北洋銀行 株価時系列データ
PTS
426.4
円
(17:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 627 (24/06/03) | 330 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 627 (24/06/03) | 330 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 444 | 449 | 426 | 428 | -11 | -2.5 | 5,891,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 317 | +0.3 | 318 | 5,947,700 | 1,198,100 | 1,196,800 | 1.00 |
| 2/24 | 316 | +6.4 | 312 | 6,628,200 | 1,212,700 | 1,126,500 | 0.93 |
| 2/17 | 297 | +2.1 | 295 | 4,688,400 | 1,408,300 | 553,200 | 0.39 |
| 2/10 | 291 | +6.2 | 279 | 5,312,200 | 1,297,200 | 345,500 | 0.27 |
| 2/3 | 274 | -2.1 | 280 | 4,935,200 | 1,084,100 | 494,500 | 0.46 |
| 1/27 | 280 | +3.7 | 274 | 4,711,200 | 1,165,100 | 534,500 | 0.46 |
| 1/20 | 270 | -3.2 | 267 | 8,113,800 | 1,111,400 | 531,300 | 0.48 |
| 1/13 | 279 | +8.6 | 268 | 6,419,300 | 1,116,300 | 397,400 | 0.36 |
| 1/6 | 257 | +0.8 | 256 | 4,349,300 | 969,000 | 453,900 | 0.47 |
| 12/30 | 255 | +2.8 | 254 | 5,326,400 | 1,008,700 | 438,800 | 0.44 |
| 12/23 | 248 | +6.9 | 243 | 10,556,200 | 922,600 | 363,400 | 0.39 |
| 12/16 | 232 | +0.9 | 230 | 6,069,700 | 545,900 | 611,300 | 1.12 |
| 12/9 | 230 | -2.5 | 231 | 5,712,100 | 222,000 | 421,300 | 1.90 |
| 12/2 | 236 | -2.9 | 242 | 6,935,000 | 256,900 | 339,100 | 1.32 |
| 11/25 | 243 | +7.1 | 235 | 5,135,100 | 189,500 | 348,100 | 1.84 |
| 11/18 | 227 | -2.6 | 228 | 2,949,400 | 59,000 | 1,337,400 | 22.67 |
| 11/11 | 233 | +0.9 | 233 | 2,819,900 | 126,500 | 1,230,800 | 9.73 |
| 11/4 | 231 | -0.9 | 234 | 3,830,500 | 225,800 | 1,247,800 | 5.53 |
| 10/28 | 233 | -1.7 | 237 | 6,311,300 | 371,300 | 1,350,200 | 3.64 |
| 10/21 | 237 | +0.9 | 234 | 3,480,300 | 607,400 | 1,084,900 | 1.79 |
| 10/14 | 235 | +0.9 | 231 | 2,640,400 | 598,000 | 496,300 | 0.83 |
| 10/7 | 233 | +2.6 | 230 | 5,637,900 | 265,600 | 519,800 | 1.96 |
| 9/30 | 227 | -1.7 | 224 | 6,458,100 | 86,600 | 1,142,500 | 13.19 |
| 9/22 | 231 | 0.0 | 232 | 3,552,600 | 111,600 | 1,195,100 | 10.71 |
| 9/16 | 231 | +0.9 | 227 | 4,425,100 | 106,800 | 938,900 | 8.79 |
| 9/9 | 229 | +1.3 | 226 | 5,186,300 | 81,800 | 869,000 | 10.62 |
| 9/2 | 226 | -3.0 | 229 | 5,119,900 | 69,100 | 901,800 | 13.05 |
| 8/26 | 233 | +0.4 | 231 | 3,421,200 | 84,300 | 527,700 | 6.26 |
| 8/19 | 232 | -0.4 | 233 | 2,622,800 | 567,100 | 539,800 | 0.95 |
| 8/12 | 233 | +5.4 | 229 | 4,182,000 | 567,800 | 1,744,100 | 3.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
