8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
1,431
円
(12:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (24/06/03) | 1,225 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,282 | 1,878 | 1,246 | 1,426 | +148 | +11.6 | 6,942,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,254 | 1,544 | 1,022 | 1,278 | +34 | +2.7 | 7,666,500 |
| 2022 | 1,360 | 1,620 | 1,107 | 1,244 | -89 | -6.7 | 3,329,400 |
| 2021 | 1,339 | 1,650 | 1,231 | 1,333 | -6 | -0.5 | 1,588,700 |
| 2020 | 1,672 | 1,713 | 990 | 1,339 | -367 | -21.5 | 1,559,900 |
| 2019 | 1,781 | 1,891 | 1,463 | 1,706 | -104 | -5.8 | 1,601,200 |
| 2018 | 2,520 | 2,656 | 1,708 | 1,810 | -679 | -27.3 | 1,561,700 |
| 2017 | 2,630 | 2,710 | 2,150 | 2,489 | -141 | -5.4 | 1,509,500 |
| 2016 | 2,460 | 2,760 | 1,700 | 2,630 | +140 | +5.6 | 1,472,400 |
| 2015 | 2,210 | 2,630 | 2,100 | 2,490 | +280 | +12.7 | 1,679,400 |
| 2014 | 2,310 | 2,360 | 1,940 | 2,210 | -110 | -4.7 | 1,244,900 |
| 2013 | 2,200 | 2,830 | 1,910 | 2,320 | +180 | +8.4 | 1,351,200 |
| 2012 | 2,480 | 2,800 | 1,810 | 2,140 | -340 | -13.7 | 1,070,800 |
| 2011 | 1,580 | 2,800 | 1,560 | 2,480 | +920 | +59.0 | 2,590,700 |
| 2010 | 2,070 | 2,300 | 1,420 | 1,560 | -510 | -24.6 | 504,000 |
| 2009 | 2,330 | 2,830 | 1,730 | 2,070 | -260 | -11.2 | 505,700 |
| 2008 | 3,110 | 3,200 | 1,800 | 2,330 | -820 | -26.0 | 515,100 |
| 2007 | 3,300 | 3,790 | 2,950 | 3,150 | -50 | -1.6 | 599,500 |
| 2006 | 4,190 | 4,300 | 3,010 | 3,200 | -1,090 | -25.4 | 555,700 |
| 2005 | 3,050 | 4,600 | 2,730 | 4,290 | +1,490 | +53.2 | 866,900 |
| 2004 | 2,390 | 2,850 | 2,220 | 2,800 | +410 | +17.2 | 407,500 |
| 2003 | 2,580 | 2,700 | 2,250 | 2,390 | -180 | -7.0 | 304,400 |
| 2002 | 2,770 | 3,000 | 2,560 | 2,570 | -230 | -8.2 | 467,700 |
| 2001 | 3,000 | 3,000 | 2,700 | 2,800 | -200 | -6.7 | 211,500 |
| 2000 | 2,450 | 3,500 | 2,400 | 3,000 | +560 | +23.0 | 286,100 |
| 1999 | 2,800 | 3,000 | 2,200 | 2,440 | -360 | -12.9 | 470,600 |
| 1998 | 2,630 | 3,180 | 2,420 | 2,800 | -190 | -6.4 | 448,800 |
| 1997 | 4,900 | 4,900 | 2,500 | 2,990 | -1,880 | -38.6 | 1,283,200 |
| 1996 | 4,990 | 5,690 | 4,200 | 4,870 | -120 | -2.4 | 167,800 |
| 1995 | 6,900 | 7,200 | 4,110 | 4,990 | -2,010 | -28.7 | 389,100 |
| 1994 | 4,500 | 7,410 | 4,000 | 7,000 | +2,500 | +55.6 | 440,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
