8551東証P貸借
業種 銀行業
北日本銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,100 (24/12/30) | 2,078 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,100 (24/12/30) | 2,078 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,045 | 3,050 | 2,662 | 2,734 | -291 | -9.6 | 103,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/06 | 4,740 | 4,790 | 4,600 | 4,660 | -60 | -1.3 | 84,000 |
| 02/05 | 5,090 | 5,140 | 4,680 | 4,720 | -290 | -5.8 | 90,900 |
| 02/04 | 5,070 | 5,200 | 4,940 | 5,010 | +90 | +1.8 | 51,900 |
| 02/03 | 5,000 | 5,100 | 4,810 | 4,920 | -80 | -1.6 | 98,000 |
| 02/02 | 4,920 | 5,030 | 4,710 | 5,000 | +170 | +3.5 | 68,200 |
| 02/01 | 5,160 | 5,290 | 4,600 | 4,830 | -350 | -6.8 | 94,500 |
| 01/12 | 5,380 | 5,400 | 5,070 | 5,180 | -100 | -1.9 | 54,700 |
| 01/11 | 5,500 | 5,500 | 5,210 | 5,280 | -220 | -4.0 | 47,300 |
| 01/10 | 5,470 | 5,500 | 5,310 | 5,500 | +20 | +0.4 | 53,000 |
| 01/09 | 5,240 | 5,500 | 5,000 | 5,480 | +250 | +4.8 | 36,000 |
| 01/08 | 5,350 | 5,550 | 5,100 | 5,230 | -70 | -1.3 | 47,400 |
| 01/07 | 5,200 | 5,300 | 4,900 | 5,300 | +100 | +1.9 | 56,400 |
| 01/06 | 5,190 | 5,250 | 4,720 | 5,200 | +100 | +2.0 | 85,800 |
| 01/05 | 5,400 | 5,750 | 4,900 | 5,100 | -380 | -6.9 | 46,300 |
| 01/04 | 5,210 | 5,550 | 5,100 | 5,480 | +380 | +7.5 | 36,700 |
| 01/03 | 5,580 | 5,800 | 5,100 | 5,100 | -320 | -5.9 | 67,700 |
| 01/02 | 5,520 | 5,600 | 5,100 | 5,420 | -40 | -0.7 | 26,200 |
| 01/01 | 5,800 | 5,800 | 5,450 | 5,460 | -230 | -4.0 | 29,800 |
| 00/12 | 5,750 | 5,790 | 5,410 | 5,690 | 0 | 0.0 | 36,700 |
| 00/11 | 5,790 | 5,800 | 5,400 | 5,690 | +80 | +1.4 | 36,200 |
| 00/10 | 5,890 | 5,900 | 5,410 | 5,610 | -190 | -3.3 | 37,800 |
| 00/09 | 5,790 | 5,900 | 5,600 | 5,800 | +40 | +0.7 | 43,000 |
| 00/08 | 5,750 | 5,800 | 5,400 | 5,760 | +10 | +0.2 | 55,700 |
| 00/07 | 5,710 | 5,850 | 5,410 | 5,750 | -60 | -1.0 | 29,000 |
| 00/06 | 5,500 | 6,150 | 5,330 | 5,810 | +360 | +6.6 | 60,000 |
| 00/05 | 5,250 | 5,720 | 5,160 | 5,450 | +200 | +3.8 | 38,800 |
| 00/04 | 5,320 | 5,550 | 4,980 | 5,250 | -70 | -1.3 | 36,700 |
| 00/03 | 5,000 | 5,500 | 4,900 | 5,320 | +380 | +7.7 | 70,000 |
| 00/02 | 4,770 | 5,000 | 4,640 | 4,940 | ー | ー | 42,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
