8551東証P貸借
業種 銀行業
北日本銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,100 (24/12/30) | 2,078 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,100 (24/12/30) | 2,078 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,045 | 3,050 | 2,662 | 2,734 | -291 | -9.6 | 103,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 4,860 | 5,030 | 4,700 | 4,970 | +110 | +2.3 | 79,000 |
| 04/11 | 4,740 | 4,960 | 4,680 | 4,860 | +220 | +4.7 | 58,400 |
| 04/10 | 5,160 | 5,200 | 4,500 | 4,640 | -500 | -9.7 | 99,100 |
| 04/09 | 5,150 | 5,220 | 5,050 | 5,140 | +10 | +0.2 | 68,300 |
| 04/08 | 5,160 | 5,200 | 5,000 | 5,130 | -50 | -1.0 | 52,200 |
| 04/07 | 5,160 | 5,210 | 5,000 | 5,180 | +30 | +0.6 | 59,700 |
| 04/06 | 5,200 | 5,280 | 5,010 | 5,150 | -40 | -0.8 | 83,600 |
| 04/05 | 5,030 | 5,200 | 4,540 | 5,190 | +190 | +3.8 | 75,600 |
| 04/04 | 5,030 | 5,150 | 4,750 | 5,000 | +50 | +1.0 | 62,800 |
| 04/03 | 4,790 | 5,030 | 4,710 | 4,950 | +200 | +4.2 | 71,200 |
| 04/02 | 4,640 | 4,870 | 4,580 | 4,750 | +120 | +2.6 | 39,900 |
| 04/01 | 4,900 | 5,070 | 4,600 | 4,630 | -210 | -4.3 | 48,300 |
| 03/12 | 4,510 | 5,110 | 4,460 | 4,840 | +230 | +5.0 | 61,800 |
| 03/11 | 4,640 | 4,750 | 4,500 | 4,610 | -30 | -0.7 | 40,200 |
| 03/10 | 4,700 | 4,800 | 4,410 | 4,640 | -50 | -1.1 | 63,400 |
| 03/09 | 4,800 | 4,900 | 4,610 | 4,690 | -60 | -1.3 | 53,800 |
| 03/08 | 4,890 | 5,000 | 4,600 | 4,750 | -140 | -2.9 | 55,100 |
| 03/07 | 4,610 | 5,090 | 4,610 | 4,890 | +330 | +7.2 | 61,700 |
| 03/06 | 4,440 | 4,600 | 4,410 | 4,560 | +140 | +3.2 | 76,800 |
| 03/05 | 4,410 | 4,490 | 4,350 | 4,420 | +30 | +0.7 | 59,000 |
| 03/04 | 4,550 | 4,680 | 4,340 | 4,390 | -150 | -3.3 | 60,800 |
| 03/03 | 4,250 | 4,770 | 4,220 | 4,540 | +290 | +6.8 | 87,800 |
| 03/02 | 4,100 | 4,400 | 4,090 | 4,250 | +180 | +4.4 | 70,700 |
| 03/01 | 4,210 | 4,400 | 4,060 | 4,070 | -130 | -3.1 | 76,700 |
| 02/12 | 4,650 | 4,700 | 4,110 | 4,200 | -450 | -9.7 | 140,000 |
| 02/11 | 4,570 | 4,680 | 4,450 | 4,650 | +90 | +2.0 | 79,200 |
| 02/10 | 4,680 | 4,770 | 4,530 | 4,560 | -100 | -2.2 | 74,100 |
| 02/09 | 4,430 | 4,750 | 4,340 | 4,660 | +250 | +5.7 | 88,100 |
| 02/08 | 4,400 | 4,530 | 4,300 | 4,410 | +110 | +2.6 | 93,600 |
| 02/07 | 4,690 | 4,780 | 4,020 | 4,300 | -360 | -7.7 | 96,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
