8551東証P貸借
業種 銀行業
北日本銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,100 (24/12/30) | 2,078 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,100 (24/12/30) | 2,078 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,045 | 3,050 | 2,662 | 2,734 | -291 | -9.6 | 103,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 5,450 | 5,580 | 5,190 | 5,450 | +30 | +0.6 | 147,900 |
| 07/05 | 5,310 | 5,570 | 5,120 | 5,420 | +120 | +2.3 | 110,400 |
| 07/04 | 5,270 | 5,330 | 5,070 | 5,300 | +40 | +0.8 | 110,600 |
| 07/03 | 5,670 | 5,740 | 5,150 | 5,260 | -420 | -7.4 | 134,800 |
| 07/02 | 5,860 | 5,970 | 5,600 | 5,680 | -110 | -1.9 | 99,900 |
| 07/01 | 5,470 | 6,000 | 5,360 | 5,790 | +420 | +7.8 | 83,100 |
| 06/12 | 5,640 | 5,650 | 5,180 | 5,370 | -210 | -3.8 | 110,400 |
| 06/11 | 5,680 | 5,720 | 5,210 | 5,580 | -70 | -1.2 | 142,700 |
| 06/10 | 5,830 | 5,980 | 5,560 | 5,650 | -80 | -1.4 | 83,400 |
| 06/09 | 6,060 | 6,190 | 5,510 | 5,730 | -290 | -4.8 | 63,700 |
| 06/08 | 5,670 | 6,260 | 5,470 | 6,020 | +440 | +7.9 | 127,000 |
| 06/07 | 5,720 | 6,080 | 5,480 | 5,580 | -120 | -2.1 | 85,300 |
| 06/06 | 6,290 | 6,290 | 5,140 | 5,700 | -390 | -6.4 | 133,000 |
| 06/05 | 6,400 | 6,600 | 5,780 | 6,090 | -310 | -4.8 | 124,300 |
| 06/04 | 6,650 | 6,770 | 6,200 | 6,400 | -220 | -3.3 | 105,700 |
| 06/03 | 6,570 | 6,900 | 6,020 | 6,620 | +80 | +1.2 | 127,600 |
| 06/02 | 6,790 | 6,870 | 5,720 | 6,540 | -210 | -3.1 | 203,500 |
| 06/01 | 6,390 | 6,790 | 6,240 | 6,750 | +430 | +6.8 | 143,700 |
| 05/12 | 6,380 | 6,580 | 6,160 | 6,320 | -80 | -1.3 | 129,100 |
| 05/11 | 6,230 | 6,660 | 6,160 | 6,400 | +200 | +3.2 | 195,600 |
| 05/10 | 5,850 | 6,220 | 5,670 | 6,200 | +360 | +6.2 | 198,900 |
| 05/09 | 5,690 | 6,000 | 5,620 | 5,840 | +240 | +4.3 | 133,400 |
| 05/08 | 5,190 | 5,660 | 5,020 | 5,600 | +420 | +8.1 | 124,100 |
| 05/07 | 5,150 | 5,200 | 5,010 | 5,180 | +20 | +0.4 | 88,800 |
| 05/06 | 5,150 | 5,290 | 4,890 | 5,160 | +10 | +0.2 | 106,100 |
| 05/05 | 5,090 | 5,410 | 4,970 | 5,150 | +70 | +1.4 | 63,500 |
| 05/04 | 5,600 | 5,750 | 4,920 | 5,080 | -420 | -7.6 | 98,100 |
| 05/03 | 5,030 | 5,570 | 4,940 | 5,500 | +500 | +10.0 | 115,800 |
| 05/02 | 5,020 | 5,030 | 4,900 | 5,000 | -10 | -0.2 | 67,400 |
| 05/01 | 5,020 | 5,050 | 4,800 | 5,010 | +40 | +0.8 | 67,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
