8551東証P貸借
業種 銀行業
北日本銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,100 (24/12/30) | 2,078 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,100 (24/12/30) | 2,078 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,045 | 3,050 | 2,811 | 2,811 | -214 | -7.1 | 73,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/06 | 1,999 | 2,155 | 1,930 | 2,145 | +135 | +6.7 | 84,800 |
| 12/05 | 2,030 | 2,093 | 1,922 | 2,010 | -20 | -1.0 | 75,100 |
| 12/04 | 2,286 | 2,295 | 2,002 | 2,030 | -255 | -11.2 | 86,700 |
| 12/03 | 2,115 | 2,337 | 2,062 | 2,285 | +169 | +8.0 | 109,800 |
| 12/02 | 2,076 | 2,139 | 2,002 | 2,116 | +90 | +4.4 | 109,700 |
| 12/01 | 1,894 | 2,034 | 1,894 | 2,026 | +145 | +7.7 | 63,000 |
| 11/12 | 1,845 | 1,896 | 1,735 | 1,881 | +71 | +3.9 | 103,800 |
| 11/11 | 1,844 | 1,900 | 1,732 | 1,810 | -17 | -0.9 | 76,800 |
| 11/10 | 2,149 | 2,149 | 1,704 | 1,827 | -323 | -15.0 | 118,200 |
| 11/09 | 1,898 | 2,199 | 1,807 | 2,150 | +278 | +14.9 | 143,800 |
| 11/08 | 1,850 | 1,920 | 1,550 | 1,872 | +34 | +1.9 | 128,100 |
| 11/07 | 1,812 | 1,959 | 1,800 | 1,838 | +42 | +2.3 | 87,000 |
| 11/06 | 1,872 | 1,872 | 1,611 | 1,796 | -44 | -2.4 | 146,800 |
| 11/05 | 1,880 | 1,971 | 1,761 | 1,840 | 0 | 0.0 | 133,600 |
| 11/04 | 2,060 | 2,101 | 1,792 | 1,840 | -201 | -9.9 | 149,800 |
| 11/03 | 2,238 | 2,358 | 1,608 | 2,041 | -189 | -8.5 | 268,500 |
| 11/02 | 2,075 | 2,240 | 1,996 | 2,230 | +192 | +9.4 | 187,800 |
| 11/01 | 1,988 | 2,151 | 1,971 | 2,038 | +86 | +4.4 | 176,500 |
| 10/12 | 1,905 | 2,011 | 1,900 | 1,952 | +42 | +2.2 | 275,100 |
| 10/11 | 1,943 | 2,000 | 1,861 | 1,910 | -24 | -1.2 | 166,600 |
| 10/10 | 2,164 | 2,240 | 1,861 | 1,934 | -180 | -8.5 | 166,800 |
| 10/09 | 2,080 | 2,220 | 2,072 | 2,114 | +53 | +2.6 | 141,500 |
| 10/08 | 2,125 | 2,199 | 2,042 | 2,061 | -44 | -2.1 | 217,200 |
| 10/07 | 2,217 | 2,302 | 2,090 | 2,105 | -146 | -6.5 | 214,200 |
| 10/06 | 2,239 | 2,270 | 2,126 | 2,251 | +35 | +1.6 | 198,400 |
| 10/05 | 2,450 | 2,528 | 2,202 | 2,216 | -257 | -10.4 | 212,800 |
| 10/04 | 2,604 | 2,659 | 2,466 | 2,473 | -110 | -4.3 | 182,600 |
| 10/03 | 2,448 | 2,635 | 2,350 | 2,583 | +145 | +6.0 | 242,900 |
| 10/02 | 2,630 | 2,652 | 2,422 | 2,438 | -172 | -6.6 | 152,500 |
| 10/01 | 2,456 | 2,775 | 2,456 | 2,610 | +130 | +5.2 | 347,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
