8554福証貸借
業種 銀行業
南日本銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 992 (24/03/07) | 623 (23/06/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 992 (24/03/07) | 669 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 819 | 920 | 810 | 855 | +21 | +2.5 | 49,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,229 | 1,270 | 1,161 | 1,185 | -41 | -3.3 | 21,800 |
| 19/04 | 1,321 | 1,332 | 1,226 | 1,226 | -95 | -7.2 | 14,100 |
| 19/03 | 1,350 | 1,420 | 1,321 | 1,321 | -2 | -0.2 | 21,300 |
| 19/02 | 1,375 | 1,400 | 1,323 | 1,323 | -52 | -3.8 | 19,000 |
| 19/01 | 1,346 | 1,453 | 1,340 | 1,375 | +15 | +1.1 | 19,200 |
| 18/12 | 1,500 | 1,525 | 1,345 | 1,360 | -139 | -9.3 | 58,400 |
| 18/11 | 1,467 | 1,530 | 1,450 | 1,499 | +31 | +2.1 | 18,700 |
| 18/10 | 1,480 | 1,508 | 1,467 | 1,468 | -43 | -2.9 | 21,600 |
| 18/09 | 1,500 | 1,519 | 1,462 | 1,511 | +26 | +1.8 | 20,000 |
| 18/08 | 1,500 | 1,537 | 1,418 | 1,485 | -43 | -2.8 | 25,300 |
| 18/07 | 1,515 | 1,530 | 1,480 | 1,528 | +13 | +0.9 | 43,600 |
| 18/06 | 1,500 | 1,520 | 1,495 | 1,515 | +15 | +1.0 | 32,400 |
| 18/05 | 1,501 | 1,528 | 1,480 | 1,500 | -1 | -0.1 | 19,100 |
| 18/04 | 1,498 | 1,529 | 1,470 | 1,501 | -4 | -0.3 | 18,800 |
| 18/03 | 1,545 | 1,690 | 1,476 | 1,505 | -40 | -2.6 | 45,200 |
| 18/02 | 1,530 | 1,570 | 1,512 | 1,545 | +8 | +0.5 | 21,000 |
| 18/01 | 1,520 | 1,541 | 1,513 | 1,537 | +17 | +1.1 | 17,800 |
| 17/12 | 1,500 | 1,530 | 1,488 | 1,520 | +20 | +1.3 | 49,700 |
| 17/11 | 1,511 | 1,528 | 1,492 | 1,500 | -11 | -0.7 | 57,800 |
| 17/10 | 1,550 | 1,610 | 1,509 | 1,511 | -69 | -4.4 | 34,800 |
| 17/09 | 1,520 | 1,600 | 1,520 | 1,580 | +40 | +2.6 | 13,600 |
| 17/08 | 1,510 | 1,540 | 1,500 | 1,540 | +20 | +1.3 | 18,600 |
| 17/07 | 1,530 | 1,580 | 1,500 | 1,520 | -10 | -0.7 | 54,200 |
| 17/06 | 1,530 | 1,560 | 1,530 | 1,530 | -50 | -3.2 | 29,300 |
| 17/05 | 1,560 | 1,580 | 1,510 | 1,580 | +20 | +1.3 | 15,300 |
| 17/04 | 1,580 | 1,580 | 1,530 | 1,560 | -10 | -0.6 | 21,900 |
| 17/03 | 1,610 | 1,650 | 1,570 | 1,570 | -40 | -2.5 | 31,300 |
| 17/02 | 1,550 | 1,630 | 1,550 | 1,610 | +60 | +3.9 | 13,700 |
| 17/01 | 1,550 | 1,590 | 1,530 | 1,550 | +10 | +0.7 | 30,600 |
| 16/12 | 1,560 | 1,600 | 1,530 | 1,540 | 0 | 0.0 | 38,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて