8554福証貸借
業種 銀行業
南日本銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 992 (24/03/07) | 624 (23/06/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 992 (24/03/07) | 669 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 819 | 920 | 810 | 840 | +6 | +0.7 | 56,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,560 | 1,600 | 1,510 | 1,540 | -30 | -1.9 | 32,600 |
| 16/10 | 1,520 | 1,600 | 1,500 | 1,570 | +40 | +2.6 | 10,600 |
| 16/09 | 1,530 | 1,610 | 1,500 | 1,530 | -20 | -1.3 | 34,200 |
| 16/08 | 1,460 | 1,580 | 1,450 | 1,550 | +60 | +4.0 | 16,300 |
| 16/07 | 1,400 | 1,520 | 1,400 | 1,490 | +90 | +6.4 | 30,600 |
| 16/06 | 1,460 | 1,490 | 1,390 | 1,400 | -70 | -4.8 | 24,600 |
| 16/05 | 1,500 | 1,540 | 1,450 | 1,470 | -40 | -2.7 | 16,700 |
| 16/04 | 1,570 | 1,570 | 1,500 | 1,510 | -60 | -3.8 | 11,600 |
| 16/03 | 1,510 | 1,650 | 1,500 | 1,570 | +60 | +4.0 | 24,400 |
| 16/02 | 1,560 | 1,600 | 1,500 | 1,510 | -50 | -3.2 | 17,300 |
| 16/01 | 1,610 | 1,610 | 1,540 | 1,560 | -80 | -4.9 | 19,000 |
| 15/12 | 1,560 | 1,640 | 1,560 | 1,640 | +70 | +4.5 | 45,400 |
| 15/11 | 1,590 | 1,600 | 1,550 | 1,570 | -20 | -1.3 | 45,800 |
| 15/10 | 1,630 | 1,630 | 1,570 | 1,590 | -40 | -2.5 | 20,000 |
| 15/09 | 1,650 | 1,680 | 1,590 | 1,630 | -10 | -0.6 | 37,600 |
| 15/08 | 1,650 | 1,700 | 1,520 | 1,640 | 0 | 0.0 | 64,800 |
| 15/07 | 1,670 | 1,690 | 1,640 | 1,640 | -40 | -2.4 | 60,800 |
| 15/06 | 1,680 | 1,700 | 1,660 | 1,680 | +10 | +0.6 | 46,200 |
| 15/05 | 1,710 | 1,710 | 1,670 | 1,670 | -50 | -2.9 | 30,100 |
| 15/04 | 1,690 | 1,730 | 1,680 | 1,720 | +30 | +1.8 | 17,800 |
| 15/03 | 1,710 | 1,770 | 1,680 | 1,690 | -20 | -1.2 | 51,000 |
| 15/02 | 1,690 | 1,730 | 1,660 | 1,710 | +20 | +1.2 | 28,800 |
| 15/01 | 1,740 | 1,760 | 1,690 | 1,690 | -30 | -1.7 | 16,600 |
| 14/12 | 1,720 | 1,750 | 1,700 | 1,720 | 0 | 0.0 | 32,600 |
| 14/11 | 1,710 | 1,810 | 1,670 | 1,720 | +10 | +0.6 | 18,300 |
| 14/10 | 1,700 | 1,750 | 1,670 | 1,710 | +10 | +0.6 | 9,800 |
| 14/09 | 1,650 | 1,760 | 1,650 | 1,700 | +50 | +3.0 | 16,900 |
| 14/08 | 1,700 | 1,700 | 1,620 | 1,650 | -30 | -1.8 | 14,200 |
| 14/07 | 1,630 | 1,750 | 1,600 | 1,680 | +60 | +3.7 | 22,900 |
| 14/06 | 1,600 | 1,640 | 1,590 | 1,620 | -10 | -0.6 | 20,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて