8554福証貸借
業種 銀行業
南日本銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 992 (24/03/07) | 625 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 992 (24/03/07) | 669 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 819 | 920 | 810 | 846 | +12 | +1.4 | 73,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/05 | 1,680 | 1,710 | 1,490 | 1,630 | -70 | -4.1 | 18,000 |
| 14/04 | 1,740 | 1,790 | 1,680 | 1,700 | -20 | -1.2 | 17,300 |
| 14/03 | 1,730 | 1,990 | 1,670 | 1,720 | -10 | -0.6 | 24,000 |
| 14/02 | 1,750 | 1,850 | 1,700 | 1,730 | -40 | -2.3 | 14,100 |
| 14/01 | 1,750 | 2,000 | 1,700 | 1,770 | +20 | +1.1 | 18,200 |
| 13/12 | 1,700 | 1,860 | 1,630 | 1,750 | +70 | +4.2 | 26,800 |
| 13/11 | 1,580 | 1,770 | 1,540 | 1,680 | +100 | +6.3 | 33,800 |
| 13/10 | 1,640 | 1,660 | 1,530 | 1,580 | +20 | +1.3 | 16,500 |
| 13/09 | 1,520 | 1,610 | 1,510 | 1,560 | +50 | +3.3 | 11,400 |
| 13/08 | 1,530 | 1,590 | 1,500 | 1,510 | +10 | +0.7 | 12,000 |
| 13/07 | 1,490 | 1,560 | 1,440 | 1,500 | +10 | +0.7 | 28,000 |
| 13/06 | 1,560 | 1,560 | 1,410 | 1,490 | -70 | -4.5 | 35,600 |
| 13/05 | 1,610 | 1,640 | 1,540 | 1,560 | -50 | -3.1 | 31,400 |
| 13/04 | 1,680 | 1,680 | 1,560 | 1,610 | -70 | -4.2 | 25,300 |
| 13/03 | 1,640 | 1,740 | 1,580 | 1,680 | +40 | +2.4 | 28,800 |
| 13/02 | 1,710 | 1,710 | 1,570 | 1,640 | -70 | -4.1 | 11,000 |
| 13/01 | 1,540 | 1,710 | 1,540 | 1,710 | +190 | +12.5 | 13,200 |
| 12/12 | 1,470 | 1,590 | 1,450 | 1,520 | +70 | +4.8 | 23,400 |
| 12/11 | 1,380 | 1,610 | 1,370 | 1,450 | +70 | +5.1 | 11,200 |
| 12/10 | 1,440 | 1,440 | 1,380 | 1,380 | -60 | -4.2 | 9,800 |
| 12/09 | 1,440 | 1,460 | 1,380 | 1,440 | -30 | -2.0 | 19,100 |
| 12/08 | 1,450 | 1,570 | 1,430 | 1,470 | +20 | +1.4 | 10,000 |
| 12/07 | 1,450 | 1,580 | 1,400 | 1,450 | 0 | 0.0 | 26,200 |
| 12/06 | 1,470 | 1,510 | 1,400 | 1,450 | -20 | -1.4 | 26,500 |
| 12/05 | 1,560 | 1,570 | 1,460 | 1,470 | -90 | -5.8 | 16,200 |
| 12/04 | 1,650 | 1,650 | 1,500 | 1,560 | -90 | -5.5 | 23,900 |
| 12/03 | 1,610 | 1,730 | 1,550 | 1,650 | +70 | +4.4 | 34,600 |
| 12/02 | 1,640 | 1,730 | 1,560 | 1,580 | -60 | -3.7 | 21,600 |
| 12/01 | 1,600 | 1,740 | 1,550 | 1,640 | +40 | +2.5 | 11,900 |
| 11/12 | 1,550 | 1,670 | 1,500 | 1,600 | +60 | +3.9 | 24,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて