8554福証貸借
業種 銀行業
南日本銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 992 (24/03/07) | 625 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 992 (24/03/07) | 669 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 819 | 920 | 810 | 838 | +4 | +0.5 | 79,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/11 | 1,590 | 1,630 | 1,540 | 1,540 | -50 | -3.1 | 15,500 |
| 11/10 | 1,650 | 1,700 | 1,580 | 1,590 | -60 | -3.6 | 15,900 |
| 11/09 | 1,690 | 1,700 | 1,610 | 1,650 | -50 | -2.9 | 24,600 |
| 11/08 | 1,680 | 1,710 | 1,620 | 1,700 | +30 | +1.8 | 17,200 |
| 11/07 | 1,700 | 1,750 | 1,660 | 1,670 | -80 | -4.6 | 27,600 |
| 11/06 | 1,780 | 1,800 | 1,680 | 1,750 | -20 | -1.1 | 19,700 |
| 11/05 | 1,780 | 1,860 | 1,730 | 1,770 | +30 | +1.7 | 9,100 |
| 11/04 | 1,900 | 1,940 | 1,730 | 1,740 | -160 | -8.4 | 17,200 |
| 11/03 | 1,730 | 1,980 | 1,700 | 1,900 | +170 | +9.8 | 22,900 |
| 11/02 | 1,810 | 1,820 | 1,700 | 1,730 | -80 | -4.4 | 14,300 |
| 11/01 | 1,900 | 1,900 | 1,770 | 1,810 | -100 | -5.2 | 14,100 |
| 10/12 | 1,820 | 2,000 | 1,800 | 1,910 | +60 | +3.2 | 28,700 |
| 10/11 | 1,830 | 1,870 | 1,670 | 1,850 | -30 | -1.6 | 13,900 |
| 10/10 | 1,920 | 1,960 | 1,800 | 1,880 | -80 | -4.1 | 14,100 |
| 10/09 | 1,900 | 2,000 | 1,890 | 1,960 | +10 | +0.5 | 19,500 |
| 10/08 | 1,950 | 2,000 | 1,860 | 1,950 | -50 | -2.5 | 11,700 |
| 10/07 | 1,910 | 2,000 | 1,700 | 2,000 | +50 | +2.6 | 23,700 |
| 10/06 | 1,920 | 1,980 | 1,850 | 1,950 | -10 | -0.5 | 22,900 |
| 10/05 | 2,020 | 2,020 | 1,830 | 1,960 | -10 | -0.5 | 15,100 |
| 10/04 | 2,050 | 2,050 | 1,930 | 1,970 | -80 | -3.9 | 20,800 |
| 10/03 | 2,400 | 2,410 | 1,880 | 2,050 | -350 | -14.6 | 30,000 |
| 10/02 | 2,570 | 2,650 | 2,400 | 2,400 | -200 | -7.7 | 9,100 |
| 10/01 | 2,750 | 2,750 | 2,600 | 2,600 | -160 | -5.8 | 7,500 |
| 09/12 | 2,710 | 2,900 | 2,670 | 2,760 | +40 | +1.5 | 11,500 |
| 09/11 | 2,750 | 2,800 | 2,700 | 2,720 | +20 | +0.7 | 8,200 |
| 09/10 | 2,740 | 2,820 | 2,640 | 2,700 | -100 | -3.6 | 8,800 |
| 09/09 | 2,890 | 2,950 | 2,700 | 2,800 | -90 | -3.1 | 8,200 |
| 09/08 | 3,200 | 3,200 | 2,800 | 2,890 | -260 | -8.3 | 8,000 |
| 09/07 | 3,150 | 3,200 | 3,050 | 3,150 | 0 | 0.0 | 8,700 |
| 09/06 | 3,100 | 3,300 | 3,050 | 3,150 | +50 | +1.6 | 14,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて