8554福証貸借
業種 銀行業
南日本銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 992 (24/03/07) | 625 (23/07/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 992 (24/03/07) | 669 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 843 | 845 | 843 | 844 | +6 | +0.7 | 1,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/06 | 3,100 | 3,300 | 3,050 | 3,150 | +50 | +1.6 | 14,300 |
| 09/05 | 2,900 | 3,100 | 2,860 | 3,100 | +210 | +7.3 | 7,700 |
| 09/04 | 2,900 | 2,950 | 2,800 | 2,890 | -10 | -0.3 | 14,200 |
| 09/03 | 2,840 | 2,940 | 2,640 | 2,900 | -80 | -2.7 | 18,200 |
| 09/02 | 3,160 | 3,160 | 2,950 | 2,980 | -220 | -6.9 | 9,100 |
| 09/01 | 3,500 | 3,500 | 3,100 | 3,200 | -300 | -8.6 | 19,600 |
| 08/12 | 3,600 | 3,650 | 3,450 | 3,500 | -150 | -4.1 | 27,000 |
| 08/11 | 3,560 | 3,650 | 3,360 | 3,650 | +90 | +2.5 | 16,900 |
| 08/10 | 3,640 | 3,700 | 3,350 | 3,560 | -140 | -3.8 | 14,100 |
| 08/09 | 3,610 | 3,730 | 3,600 | 3,700 | +50 | +1.4 | 8,300 |
| 08/08 | 3,750 | 3,800 | 3,560 | 3,650 | -150 | -4.0 | 11,300 |
| 08/07 | 3,730 | 3,850 | 3,640 | 3,800 | +20 | +0.5 | 14,800 |
| 08/06 | 3,640 | 3,800 | 3,630 | 3,780 | +130 | +3.6 | 12,300 |
| 08/05 | 3,600 | 3,650 | 3,550 | 3,650 | +50 | +1.4 | 10,400 |
| 08/04 | 3,550 | 3,690 | 3,550 | 3,600 | -100 | -2.7 | 10,600 |
| 08/03 | 3,550 | 3,700 | 3,430 | 3,700 | +150 | +4.2 | 9,300 |
| 08/02 | 3,410 | 3,590 | 3,300 | 3,550 | +50 | +1.4 | 11,600 |
| 08/01 | 3,700 | 3,700 | 3,500 | 3,500 | -200 | -5.4 | 6,200 |
| 07/12 | 3,600 | 3,700 | 3,480 | 3,700 | +100 | +2.8 | 12,800 |
| 07/11 | 3,680 | 3,680 | 3,480 | 3,600 | -50 | -1.4 | 12,600 |
| 07/10 | 3,700 | 3,750 | 3,600 | 3,650 | -120 | -3.2 | 13,200 |
| 07/09 | 3,640 | 3,770 | 3,600 | 3,770 | +130 | +3.6 | 12,400 |
| 07/08 | 3,710 | 3,750 | 3,540 | 3,640 | -70 | -1.9 | 17,700 |
| 07/07 | 3,600 | 3,730 | 3,500 | 3,710 | -90 | -2.4 | 12,500 |
| 07/06 | 3,750 | 3,810 | 3,700 | 3,800 | +50 | +1.3 | 6,400 |
| 07/05 | 4,000 | 4,020 | 3,700 | 3,750 | -270 | -6.7 | 9,900 |
| 07/04 | 4,030 | 4,040 | 3,920 | 4,020 | -10 | -0.3 | 4,200 |
| 07/03 | 4,150 | 4,150 | 4,000 | 4,030 | -120 | -2.9 | 4,200 |
| 07/02 | 4,100 | 4,180 | 4,010 | 4,150 | -20 | -0.5 | 8,300 |
| 07/01 | 4,200 | 4,230 | 4,000 | 4,170 | +20 | +0.5 | 9,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて