8554福証貸借
業種 銀行業
南日本銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 992 (24/03/07) | 625 (23/07/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 992 (24/03/07) | 669 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 843 | 863 | 840 | 841 | +3 | +0.4 | 2,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 06/12 | 4,000 | 4,200 | 4,000 | 4,150 | +50 | +1.2 | 8,700 |
| 06/11 | 4,100 | 4,130 | 3,790 | 4,100 | -50 | -1.2 | 10,500 |
| 06/10 | 4,310 | 4,320 | 4,090 | 4,150 | -170 | -3.9 | 8,000 |
| 06/09 | 4,360 | 4,360 | 4,290 | 4,320 | -40 | -0.9 | 10,700 |
| 06/08 | 4,340 | 4,380 | 4,320 | 4,360 | -20 | -0.5 | 10,100 |
| 06/07 | 4,360 | 4,400 | 4,350 | 4,380 | -20 | -0.5 | 16,600 |
| 06/06 | 4,380 | 4,400 | 4,350 | 4,400 | 0 | 0.0 | 13,600 |
| 06/05 | 4,390 | 4,430 | 4,340 | 4,400 | -30 | -0.7 | 21,200 |
| 06/04 | 4,350 | 4,430 | 4,350 | 4,430 | 0 | 0.0 | 9,300 |
| 06/03 | 4,410 | 4,440 | 4,380 | 4,430 | -10 | -0.2 | 7,100 |
| 06/02 | 4,410 | 4,450 | 4,400 | 4,440 | -10 | -0.2 | 8,500 |
| 06/01 | 4,430 | 4,450 | 4,370 | 4,450 | +10 | +0.2 | 9,000 |
| 05/12 | 4,440 | 4,450 | 4,400 | 4,440 | -10 | -0.2 | 42,500 |
| 05/11 | 4,400 | 4,450 | 4,350 | 4,450 | 0 | 0.0 | 16,700 |
| 05/10 | 4,400 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 10,100 |
| 05/09 | 4,400 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 8,400 |
| 05/08 | 4,400 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 8,900 |
| 05/07 | 4,400 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 8,700 |
| 05/06 | 4,400 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 8,000 |
| 05/05 | 4,440 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 2,200 |
| 05/04 | 4,450 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 4,600 |
| 05/03 | 4,450 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 8,300 |
| 05/02 | 4,400 | 4,450 | 4,390 | 4,450 | 0 | 0.0 | 5,300 |
| 05/01 | 4,400 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 10,600 |
| 04/12 | 4,410 | 4,450 | 4,390 | 4,450 | 0 | 0.0 | 17,700 |
| 04/11 | 4,440 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 12,700 |
| 04/10 | 4,400 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 18,600 |
| 04/09 | 4,440 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 13,600 |
| 04/08 | 4,400 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 6,700 |
| 04/07 | 4,450 | 4,450 | 4,330 | 4,450 | 0 | 0.0 | 18,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて