8554福証貸借
業種 銀行業
南日本銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 992 (24/03/07) | 625 (23/07/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 992 (24/03/07) | 669 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 843 | 870 | 840 | 850 | +12 | +1.4 | 10,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/06 | 4,350 | 4,450 | 4,350 | 4,450 | +50 | +1.1 | 14,600 |
| 04/05 | 4,330 | 4,400 | 4,330 | 4,400 | 0 | 0.0 | 13,600 |
| 04/04 | 4,300 | 4,400 | 4,250 | 4,400 | +100 | +2.3 | 14,900 |
| 04/03 | 4,200 | 4,300 | 4,100 | 4,300 | +50 | +1.2 | 10,900 |
| 04/02 | 4,300 | 4,350 | 4,200 | 4,250 | -100 | -2.3 | 13,500 |
| 04/01 | 4,370 | 4,420 | 4,190 | 4,350 | -80 | -1.8 | 19,000 |
| 03/12 | 4,450 | 4,450 | 4,380 | 4,430 | -20 | -0.5 | 15,600 |
| 03/11 | 4,420 | 4,450 | 4,370 | 4,450 | +30 | +0.7 | 5,700 |
| 03/10 | 4,400 | 4,440 | 4,300 | 4,420 | -20 | -0.5 | 15,500 |
| 03/09 | 4,490 | 4,490 | 4,400 | 4,440 | -50 | -1.1 | 21,400 |
| 03/08 | 4,490 | 4,490 | 4,420 | 4,490 | 0 | 0.0 | 5,200 |
| 03/07 | 4,490 | 4,490 | 4,440 | 4,490 | 0 | 0.0 | 5,500 |
| 03/06 | 4,490 | 4,490 | 4,440 | 4,490 | 0 | 0.0 | 6,700 |
| 03/05 | 4,350 | 4,490 | 4,350 | 4,490 | +60 | +1.4 | 10,400 |
| 03/04 | 4,350 | 4,430 | 4,250 | 4,430 | -30 | -0.7 | 14,500 |
| 03/03 | 4,440 | 4,460 | 4,300 | 4,460 | +20 | +0.5 | 11,900 |
| 03/02 | 4,300 | 4,440 | 4,300 | 4,440 | +140 | +3.3 | 6,600 |
| 03/01 | 4,300 | 4,300 | 4,300 | 4,300 | 0 | 0.0 | 5,800 |
| 02/12 | 4,370 | 4,410 | 3,950 | 4,300 | -120 | -2.7 | 55,100 |
| 02/11 | 4,440 | 4,450 | 4,350 | 4,420 | -30 | -0.7 | 26,300 |
| 02/10 | 4,450 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 15,700 |
| 02/09 | 4,450 | 4,460 | 4,400 | 4,450 | -10 | -0.2 | 8,200 |
| 02/08 | 4,430 | 4,470 | 4,350 | 4,460 | +20 | +0.5 | 27,000 |
| 02/07 | 4,440 | 4,490 | 4,320 | 4,440 | -60 | -1.3 | 10,400 |
| 02/06 | 4,410 | 4,520 | 4,400 | 4,500 | -20 | -0.4 | 15,300 |
| 02/05 | 4,520 | 4,520 | 4,420 | 4,520 | 0 | 0.0 | 13,800 |
| 02/04 | 4,520 | 4,520 | 4,420 | 4,520 | 0 | 0.0 | 11,600 |
| 02/03 | 4,520 | 4,520 | 4,490 | 4,520 | 0 | 0.0 | 13,800 |
| 02/02 | 4,520 | 4,520 | 4,480 | 4,520 | 0 | 0.0 | 16,900 |
| 02/01 | 4,520 | 4,520 | 4,420 | 4,520 | 0 | 0.0 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて