8584東証P貸借
業種 その他金融業
ジャックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,840 (24/01/25) | 3,600 (24/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,840 (24/01/25) | 3,600 (24/12/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,750 | 3,765 | 3,600 | 3,670 | -80 | -2.1 | 517,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 2,260 | +0.4 | 2,247 | 296,000 | 29,500 | 66,300 | 2.25 |
| 10/4 | 2,252 | -1.9 | 2,274 | 352,200 | 29,000 | 72,700 | 2.51 |
| 9/27 | 2,295 | +0.5 | 2,340 | 425,700 | 23,400 | 60,600 | 2.59 |
| 9/20 | 2,284 | -2.8 | 2,306 | 437,700 | 21,900 | 80,700 | 3.68 |
| 9/13 | 2,350 | +7.9 | 2,303 | 543,700 | 22,700 | 70,400 | 3.10 |
| 9/6 | 2,178 | -1.5 | 2,173 | 375,100 | 23,900 | 90,900 | 3.80 |
| 8/30 | 2,211 | -0.1 | 2,155 | 432,900 | 26,400 | 86,600 | 3.28 |
| 8/23 | 2,213 | +1.1 | 2,200 | 304,800 | 26,100 | 83,900 | 3.21 |
| 8/16 | 2,188 | -3.6 | 2,166 | 320,100 | 24,700 | 87,500 | 3.54 |
| 8/9 | 2,269 | +7.3 | 2,212 | 846,100 | 32,800 | 74,800 | 2.28 |
| 8/2 | 2,114 | -4.0 | 2,167 | 474,300 | 26,100 | 90,000 | 3.45 |
| 7/26 | 2,202 | +2.8 | 2,157 | 392,500 | 29,100 | 85,500 | 2.94 |
| 7/19 | 2,142 | -4.2 | 2,152 | 458,300 | 30,200 | 86,200 | 2.85 |
| 7/12 | 2,236 | +3.7 | 2,218 | 879,000 | 28,200 | 83,200 | 2.95 |
| 7/5 | 2,156 | +0.5 | 2,129 | 361,800 | 31,400 | 77,400 | 2.46 |
| 6/28 | 2,145 | +5.5 | 2,097 | 580,600 | 38,200 | 79,400 | 2.08 |
| 6/21 | 2,034 | +0.3 | 2,020 | 476,600 | 25,700 | 95,800 | 3.73 |
| 6/14 | 2,029 | +4.7 | 2,014 | 454,700 | 30,500 | 120,300 | 3.94 |
| 6/7 | 1,938 | +2.2 | 1,911 | 434,000 | 24,400 | 151,000 | 6.19 |
| 5/31 | 1,897 | +1.1 | 1,894 | 390,100 | 27,900 | 176,500 | 6.33 |
| 5/24 | 1,877 | -2.7 | 1,925 | 473,600 | 31,900 | 208,300 | 6.53 |
| 5/17 | 1,928 | +13.2 | 1,841 | 695,800 | 37,600 | 263,000 | 6.99 |
| 5/10 | 1,704 | -11.6 | 1,761 | 530,000 | 26,000 | 253,900 | 9.77 |
| 4/26 | 1,927 | +6.2 | 1,837 | 425,600 | 32,000 | 221,700 | 6.93 |
| 4/19 | 1,814 | +1.8 | 1,818 | 220,600 | 21,300 | 228,800 | 10.74 |
| 4/12 | 1,782 | -1.6 | 1,773 | 241,400 | 24,700 | 236,800 | 9.59 |
| 4/5 | 1,810 | +1.6 | 1,819 | 223,000 | 24,800 | 214,800 | 8.66 |
| 3/29 | 1,782 | -7.0 | 1,853 | 420,200 | 26,500 | 237,400 | 8.96 |
| 3/22 | 1,916 | ー | 1,912 | 274,900 | 21,600 | 230,900 | 10.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
