8584東証P貸借
業種 その他金融業
ジャックス 株価時系列データ
PTS
3,671
円
(15:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,840 (24/01/25) | 3,600 (24/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,840 (24/01/25) | 3,600 (24/12/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,750 | 3,765 | 3,600 | 3,680 | -70 | -1.9 | 500,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,769 | +2.8 | 1,736 | 220,100 | ー | ー | ー |
| 5/1 | 1,721 | +1.0 | 1,752 | 863,000 | 20,300 | 247,200 | 12.18 |
| 4/24 | 1,704 | +5.5 | 1,602 | 1,479,000 | 34,400 | 260,000 | 7.56 |
| 4/17 | 1,616 | -4.2 | 1,637 | 810,500 | 24,200 | 255,300 | 10.55 |
| 4/10 | 1,687 | +6.3 | 1,661 | 1,031,500 | 24,200 | 183,900 | 7.60 |
| 4/3 | 1,587 | -14.4 | 1,734 | 720,700 | 23,200 | 171,700 | 7.40 |
| 3/27 | 1,854 | +19.1 | 1,732 | 824,400 | 22,400 | 174,000 | 7.77 |
| 3/19 | 1,557 | -3.7 | 1,611 | 724,200 | 19,300 | 202,700 | 10.50 |
| 3/13 | 1,616 | -20.6 | 1,789 | 782,400 | 27,300 | 204,800 | 7.50 |
| 3/6 | 2,034 | -6.1 | 2,142 | 575,500 | 30,800 | 226,000 | 7.34 |
| 2/28 | 2,166 | -10.9 | 2,248 | 541,200 | 35,700 | 196,200 | 5.50 |
| 2/21 | 2,432 | -5.2 | 2,470 | 455,000 | 35,100 | 185,200 | 5.28 |
| 2/14 | 2,566 | -4.3 | 2,563 | 718,500 | 33,100 | 179,000 | 5.41 |
| 2/7 | 2,682 | +2.9 | 2,636 | 490,300 | 33,200 | 112,000 | 3.37 |
| 1/31 | 2,606 | -3.9 | 2,615 | 554,200 | 31,300 | 97,100 | 3.10 |
| 1/24 | 2,711 | +0.3 | 2,717 | 277,100 | 36,500 | 94,700 | 2.59 |
| 1/17 | 2,704 | -3.4 | 2,725 | 378,300 | 37,900 | 90,500 | 2.39 |
| 1/10 | 2,800 | 0.0 | 2,778 | 279,500 | 42,800 | 58,900 | 1.38 |
| 12/30 | 2,800 | -0.1 | 2,809 | 46,400 | ー | ー | ー |
| 12/27 | 2,804 | +1.3 | 2,763 | 328,500 | 48,300 | 66,000 | 1.37 |
| 12/20 | 2,767 | -1.0 | 2,753 | 533,700 | 47,100 | 70,700 | 1.50 |
| 12/13 | 2,795 | +3.9 | 2,766 | 448,000 | 55,400 | 71,100 | 1.28 |
| 12/6 | 2,689 | -0.2 | 2,673 | 510,400 | 43,000 | 76,600 | 1.78 |
| 11/29 | 2,694 | +0.4 | 2,697 | 364,100 | 44,700 | 76,300 | 1.71 |
| 11/22 | 2,684 | -1.2 | 2,681 | 582,200 | 46,200 | 90,800 | 1.97 |
| 11/15 | 2,716 | +6.1 | 2,649 | 797,600 | 55,000 | 70,400 | 1.28 |
| 11/8 | 2,561 | +5.9 | 2,517 | 649,800 | 45,600 | 73,100 | 1.60 |
| 11/1 | 2,419 | -1.6 | 2,450 | 465,500 | 34,900 | 66,900 | 1.92 |
| 10/25 | 2,457 | +8.6 | 2,428 | 677,500 | 41,400 | 63,100 | 1.52 |
| 10/18 | 2,262 | +0.1 | 2,298 | 256,300 | 29,200 | 65,200 | 2.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
