！決算発表予定日 2024/05/15
8584東証P貸借
業種 その他金融業
ジャックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,840 (24/01/25) | 4,430 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,840 (24/01/25) | 5,100 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 5,530 | 5,590 | 5,400 | 5,480 | -60 | -1.1 | 433,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 5,540 | +1.5 | 5,529 | 339,000 | 9,600 | 291,500 | 30.36 |
| 4/5 | 5,460 | -2.2 | 5,450 | 418,700 | 9,600 | 297,100 | 30.95 |
| 3/29 | 5,580 | -2.6 | 5,575 | 569,000 | 22,500 | 294,100 | 13.07 |
| 3/22 | 5,730 | +6.1 | 5,614 | 543,700 | 19,000 | 287,800 | 15.15 |
| 3/15 | 5,400 | 0.0 | 5,359 | 494,000 | 20,000 | 345,200 | 17.26 |
| 3/8 | 5,400 | -0.9 | 5,408 | 642,300 | 24,500 | 347,000 | 14.16 |
| 3/1 | 5,450 | -1.6 | 5,455 | 462,200 | 20,100 | 306,900 | 15.27 |
| 2/22 | 5,540 | +1.7 | 5,540 | 300,900 | 18,600 | 275,900 | 14.83 |
| 2/16 | 5,450 | +0.2 | 5,450 | 387,800 | 20,200 | 267,300 | 13.23 |
| 2/9 | 5,440 | -3.4 | 5,530 | 651,000 | 21,200 | 267,000 | 12.59 |
| 2/2 | 5,630 | -1.6 | 5,659 | 552,400 | 25,000 | 218,300 | 8.73 |
| 1/26 | 5,720 | +2.5 | 5,727 | 470,800 | 24,700 | 204,000 | 8.26 |
| 1/19 | 5,580 | +3.0 | 5,568 | 410,100 | 27,600 | 196,700 | 7.13 |
| 1/12 | 5,420 | +2.3 | 5,410 | 358,700 | 44,800 | 194,800 | 4.35 |
| 1/5 | 5,300 | +2.1 | 5,248 | 163,200 | ー | ー | ー |
| 12/29 | 5,190 | +2.2 | 5,136 | 328,400 | 36,000 | 221,000 | 6.14 |
| 12/22 | 5,080 | +0.6 | 5,047 | 388,800 | 33,900 | 242,300 | 7.15 |
| 12/15 | 5,050 | -1.9 | 5,095 | 449,900 | 42,900 | 264,700 | 6.17 |
| 12/8 | 5,150 | -4.3 | 5,253 | 502,300 | 42,700 | 248,200 | 5.81 |
| 12/1 | 5,380 | +2.7 | 5,324 | 411,000 | 53,500 | 230,100 | 4.30 |
| 11/24 | 5,240 | +0.4 | 5,214 | 260,700 | 49,100 | 234,600 | 4.78 |
| 11/17 | 5,220 | +0.2 | 5,174 | 470,500 | 47,200 | 239,900 | 5.08 |
| 11/10 | 5,210 | +0.8 | 5,216 | 823,600 | 47,900 | 248,600 | 5.19 |
| 11/2 | 5,170 | +0.4 | 5,126 | 407,400 | 48,800 | 263,300 | 5.40 |
| 10/27 | 5,150 | +0.2 | 5,077 | 507,400 | 47,400 | 269,900 | 5.69 |
| 10/20 | 5,140 | +2.0 | 5,121 | 659,900 | 49,800 | 269,500 | 5.41 |
| 10/13 | 5,040 | +0.4 | 5,059 | 430,300 | 57,900 | 292,400 | 5.05 |
| 10/6 | 5,020 | -2.7 | 5,022 | 682,500 | 55,100 | 286,200 | 5.19 |
| 9/29 | 5,160 | -2.5 | 5,329 | 605,700 | 57,800 | 264,000 | 4.57 |
| 9/22 | 5,290 | -0.6 | 5,305 | 391,200 | 61,900 | 270,000 | 4.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて