8584東証P貸借
業種 その他金融業
ジャックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,840 (24/01/25) | 3,635 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,840 (24/01/25) | 3,635 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,750 | 3,765 | 3,600 | 3,635 | -115 | -3.1 | 506,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 5,020 | -11.0 | 5,049 | 1,827,100 | 10,400 | 414,600 | 39.87 |
| 5/10 | 5,640 | +0.4 | 5,630 | 287,000 | 17,900 | 258,200 | 14.42 |
| 5/2 | 5,620 | -0.9 | 5,626 | 193,300 | 20,500 | 262,900 | 12.82 |
| 4/26 | 5,670 | +4.2 | 5,598 | 529,300 | 16,900 | 261,000 | 15.44 |
| 4/19 | 5,440 | -1.8 | 5,469 | 485,700 | 10,000 | 303,100 | 30.31 |
| 4/12 | 5,540 | +1.5 | 5,529 | 339,000 | 9,600 | 291,500 | 30.36 |
| 4/5 | 5,460 | -2.2 | 5,450 | 418,700 | 9,600 | 297,100 | 30.95 |
| 3/29 | 5,580 | -2.6 | 5,575 | 569,000 | 22,500 | 294,100 | 13.07 |
| 3/22 | 5,730 | +6.1 | 5,614 | 543,700 | 19,000 | 287,800 | 15.15 |
| 3/15 | 5,400 | 0.0 | 5,359 | 494,000 | 20,000 | 345,200 | 17.26 |
| 3/8 | 5,400 | -0.9 | 5,408 | 642,300 | 24,500 | 347,000 | 14.16 |
| 3/1 | 5,450 | -1.6 | 5,455 | 462,200 | 20,100 | 306,900 | 15.27 |
| 2/22 | 5,540 | +1.7 | 5,540 | 300,900 | 18,600 | 275,900 | 14.83 |
| 2/16 | 5,450 | +0.2 | 5,450 | 387,800 | 20,200 | 267,300 | 13.23 |
| 2/9 | 5,440 | -3.4 | 5,530 | 651,000 | 21,200 | 267,000 | 12.59 |
| 2/2 | 5,630 | -1.6 | 5,659 | 552,400 | 25,000 | 218,300 | 8.73 |
| 1/26 | 5,720 | +2.5 | 5,727 | 470,800 | 24,700 | 204,000 | 8.26 |
| 1/19 | 5,580 | +3.0 | 5,568 | 410,100 | 27,600 | 196,700 | 7.13 |
| 1/12 | 5,420 | +2.3 | 5,410 | 358,700 | 44,800 | 194,800 | 4.35 |
| 1/5 | 5,300 | +2.1 | 5,248 | 163,200 | ー | ー | ー |
| 12/29 | 5,190 | +2.2 | 5,136 | 328,400 | 36,000 | 221,000 | 6.14 |
| 12/22 | 5,080 | +0.6 | 5,047 | 388,800 | 33,900 | 242,300 | 7.15 |
| 12/15 | 5,050 | -1.9 | 5,095 | 449,900 | 42,900 | 264,700 | 6.17 |
| 12/8 | 5,150 | -4.3 | 5,253 | 502,300 | 42,700 | 248,200 | 5.81 |
| 12/1 | 5,380 | +2.7 | 5,324 | 411,000 | 53,500 | 230,100 | 4.30 |
| 11/24 | 5,240 | +0.4 | 5,214 | 260,700 | 49,100 | 234,600 | 4.78 |
| 11/17 | 5,220 | +0.2 | 5,174 | 470,500 | 47,200 | 239,900 | 5.08 |
| 11/10 | 5,210 | +0.8 | 5,216 | 823,600 | 47,900 | 248,600 | 5.19 |
| 11/2 | 5,170 | +0.4 | 5,126 | 407,400 | 48,800 | 263,300 | 5.40 |
| 10/27 | 5,150 | +0.2 | 5,077 | 507,400 | 47,400 | 269,900 | 5.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
