！決算発表予定日 2024/05/15
8584東証P貸借
業種 その他金融業
ジャックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,840 (24/01/25) | 4,480 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,840 (24/01/25) | 5,100 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,630 | 5,680 | 5,580 | 5,620 | -50 | -0.9 | 240,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 4,380 | +0.9 | 4,408 | 442,300 | 44,900 | 315,200 | 7.02 |
| 2/24 | 4,340 | +2.6 | 4,332 | 379,700 | 45,600 | 312,700 | 6.86 |
| 2/17 | 4,230 | -0.1 | 4,223 | 310,300 | 44,600 | 295,300 | 6.62 |
| 2/10 | 4,235 | +4.4 | 4,146 | 373,800 | 46,100 | 299,900 | 6.51 |
| 2/3 | 4,055 | -2.2 | 4,100 | 529,800 | 43,500 | 307,700 | 7.07 |
| 1/27 | 4,145 | +3.0 | 4,093 | 302,800 | 48,300 | 256,300 | 5.31 |
| 1/20 | 4,025 | +1.1 | 3,995 | 272,300 | 44,200 | 257,300 | 5.82 |
| 1/13 | 3,980 | +2.5 | 3,961 | 216,600 | 42,300 | 257,200 | 6.08 |
| 1/6 | 3,885 | -5.8 | 3,963 | 330,300 | 41,000 | 256,700 | 6.26 |
| 12/30 | 4,125 | +2.4 | 4,100 | 311,200 | 47,100 | 247,200 | 5.25 |
| 12/23 | 4,030 | -3.5 | 4,092 | 493,100 | 56,400 | 249,500 | 4.42 |
| 12/16 | 4,175 | +1.3 | 4,193 | 604,900 | 77,700 | 253,800 | 3.27 |
| 12/9 | 4,120 | +6.3 | 4,025 | 571,800 | 60,000 | 231,300 | 3.86 |
| 12/2 | 3,875 | -0.8 | 3,915 | 548,800 | 39,200 | 213,300 | 5.44 |
| 11/25 | 3,905 | +5.4 | 3,814 | 297,500 | 36,500 | 226,900 | 6.22 |
| 11/18 | 3,705 | 0.0 | 3,679 | 361,400 | 33,000 | 239,500 | 7.26 |
| 11/11 | 3,705 | +0.1 | 3,688 | 332,700 | 33,800 | 259,000 | 7.66 |
| 11/4 | 3,700 | +4.5 | 3,695 | 576,700 | 35,700 | 245,600 | 6.88 |
| 10/28 | 3,540 | -2.2 | 3,563 | 452,100 | 32,600 | 213,600 | 6.55 |
| 10/21 | 3,620 | +0.4 | 3,618 | 247,700 | 34,900 | 205,400 | 5.89 |
| 10/14 | 3,605 | -1.8 | 3,596 | 267,500 | 34,600 | 200,900 | 5.81 |
| 10/7 | 3,670 | +2.2 | 3,620 | 443,400 | 34,700 | 193,200 | 5.57 |
| 9/30 | 3,590 | -4.7 | 3,657 | 622,900 | 33,800 | 186,600 | 5.52 |
| 9/22 | 3,765 | -0.1 | 3,773 | 200,200 | 38,400 | 201,100 | 5.24 |
| 9/16 | 3,770 | -1.3 | 3,777 | 445,600 | 38,500 | 200,400 | 5.21 |
| 9/9 | 3,820 | +1.3 | 3,780 | 374,500 | 45,300 | 188,800 | 4.17 |
| 9/2 | 3,770 | -2.1 | 3,820 | 338,300 | 45,600 | 193,100 | 4.23 |
| 8/26 | 3,850 | +0.9 | 3,819 | 372,300 | 45,700 | 179,700 | 3.93 |
| 8/19 | 3,815 | +1.9 | 3,770 | 320,500 | 48,400 | 207,600 | 4.29 |
| 8/12 | 3,745 | -1.7 | 3,752 | 266,700 | 43,500 | 215,900 | 4.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて