8584東証P貸借
業種 その他金融業
ジャックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,840 (24/01/25) | 3,635 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,840 (24/01/25) | 3,635 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,750 | 3,765 | 3,600 | 3,635 | -115 | -3.1 | 506,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 5,140 | +2.0 | 5,121 | 659,900 | 49,800 | 269,500 | 5.41 |
| 10/13 | 5,040 | +0.4 | 5,059 | 430,300 | 57,900 | 292,400 | 5.05 |
| 10/6 | 5,020 | -2.7 | 5,022 | 682,500 | 55,100 | 286,200 | 5.19 |
| 9/29 | 5,160 | -2.5 | 5,329 | 605,700 | 57,800 | 264,000 | 4.57 |
| 9/22 | 5,290 | -0.6 | 5,305 | 391,200 | 61,900 | 270,000 | 4.36 |
| 9/15 | 5,320 | +1.0 | 5,231 | 765,500 | 62,900 | 281,800 | 4.48 |
| 9/8 | 5,270 | +3.1 | 5,255 | 563,100 | 61,700 | 274,000 | 4.44 |
| 9/1 | 5,110 | +2.6 | 5,076 | 608,500 | 54,700 | 296,300 | 5.42 |
| 8/25 | 4,980 | +2.4 | 4,882 | 777,200 | 55,900 | 334,200 | 5.98 |
| 8/18 | 4,865 | -5.4 | 4,847 | 1,554,900 | 57,300 | 335,100 | 5.85 |
| 8/10 | 5,140 | +1.2 | 5,200 | 594,600 | 33,900 | 311,400 | 9.19 |
| 8/4 | 5,080 | -1.4 | 5,137 | 652,000 | 35,800 | 311,600 | 8.70 |
| 7/28 | 5,150 | +1.2 | 5,133 | 419,800 | 39,400 | 295,100 | 7.49 |
| 7/21 | 5,090 | +1.0 | 5,090 | 242,500 | 39,600 | 299,400 | 7.56 |
| 7/14 | 5,040 | +0.2 | 5,045 | 338,800 | 40,800 | 303,400 | 7.44 |
| 7/7 | 5,030 | +0.2 | 5,097 | 434,500 | 40,700 | 312,100 | 7.67 |
| 6/30 | 5,020 | -1.0 | 4,991 | 473,100 | 42,000 | 317,400 | 7.56 |
| 6/23 | 5,070 | +5.5 | 5,094 | 704,100 | 43,100 | 295,800 | 6.86 |
| 6/16 | 4,805 | +4.7 | 4,707 | 578,800 | 41,000 | 277,700 | 6.77 |
| 6/9 | 4,590 | 0.0 | 4,594 | 405,500 | 42,800 | 272,600 | 6.37 |
| 6/2 | 4,590 | 0.0 | 4,552 | 327,000 | 44,100 | 262,600 | 5.95 |
| 5/26 | 4,590 | -1.2 | 4,662 | 353,800 | 43,100 | 255,700 | 5.93 |
| 5/19 | 4,645 | +1.3 | 4,660 | 419,200 | 44,400 | 262,800 | 5.92 |
| 5/12 | 4,585 | +1.1 | 4,589 | 389,300 | 46,100 | 284,300 | 6.17 |
| 5/2 | 4,535 | -0.2 | 4,543 | 147,000 | ー | ー | ー |
| 4/28 | 4,545 | +1.1 | 4,515 | 318,900 | 42,600 | 278,300 | 6.53 |
| 4/21 | 4,495 | +1.1 | 4,476 | 305,600 | 41,800 | 286,100 | 6.84 |
| 4/14 | 4,445 | +0.9 | 4,423 | 293,500 | 40,900 | 277,500 | 6.78 |
| 4/7 | 4,405 | +0.3 | 4,408 | 329,900 | 40,700 | 272,900 | 6.71 |
| 3/31 | 4,390 | +1.7 | 4,358 | 394,500 | 41,300 | 271,100 | 6.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
