8584東証P貸借
業種 その他金融業
ジャックス 株価時系列データ
PTS
3,655.5
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,840 (24/01/25) | 3,600 (24/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,840 (24/01/25) | 3,600 (24/12/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,750 | 3,765 | 3,600 | 3,655 | -95 | -2.5 | 438,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,851 | -0.2 | 1,846 | 525,100 | 17,700 | 334,700 | 18.91 |
| 11/27 | 1,855 | +3.0 | 1,849 | 391,700 | 19,000 | 354,300 | 18.65 |
| 11/20 | 1,801 | +0.1 | 1,817 | 436,500 | 14,300 | 382,900 | 26.78 |
| 11/13 | 1,799 | -2.8 | 1,847 | 993,100 | 14,700 | 400,000 | 27.21 |
| 11/6 | 1,850 | +1.9 | 1,829 | 638,400 | 24,000 | 315,500 | 13.15 |
| 10/30 | 1,815 | +3.5 | 1,836 | 1,239,000 | 18,700 | 353,300 | 18.89 |
| 10/23 | 1,754 | +3.0 | 1,721 | 545,900 | 18,200 | 262,100 | 14.40 |
| 10/16 | 1,703 | -2.4 | 1,719 | 332,300 | 14,800 | 278,500 | 18.82 |
| 10/9 | 1,744 | +5.1 | 1,739 | 607,200 | 14,300 | 252,400 | 17.65 |
| 10/2 | 1,659 | -6.2 | 1,739 | 711,700 | 15,200 | 284,500 | 18.72 |
| 9/25 | 1,768 | -1.6 | 1,762 | 458,000 | 24,100 | 264,900 | 10.99 |
| 9/18 | 1,796 | +0.7 | 1,788 | 578,000 | 14,700 | 249,100 | 16.95 |
| 9/11 | 1,783 | +2.1 | 1,742 | 612,600 | 16,700 | 306,100 | 18.33 |
| 9/4 | 1,747 | +0.5 | 1,747 | 549,400 | 16,800 | 303,800 | 18.08 |
| 8/28 | 1,738 | +1.6 | 1,751 | 659,000 | 17,200 | 281,200 | 16.35 |
| 8/21 | 1,711 | -0.4 | 1,718 | 498,200 | 16,100 | 288,700 | 17.93 |
| 8/14 | 1,717 | +5.3 | 1,731 | 651,800 | 16,800 | 278,500 | 16.58 |
| 8/7 | 1,630 | +1.8 | 1,648 | 849,400 | 16,000 | 345,600 | 21.60 |
| 7/31 | 1,601 | -4.7 | 1,655 | 453,200 | 18,800 | 312,700 | 16.63 |
| 7/22 | 1,680 | 0.0 | 1,673 | 251,900 | 19,400 | 305,000 | 15.72 |
| 7/17 | 1,680 | +4.8 | 1,674 | 537,700 | 21,200 | 302,000 | 14.25 |
| 7/10 | 1,603 | -5.7 | 1,677 | 667,600 | 21,600 | 339,100 | 15.70 |
| 7/3 | 1,699 | -5.1 | 1,732 | 749,300 | 19,700 | 302,800 | 15.37 |
| 6/26 | 1,790 | +0.5 | 1,791 | 417,700 | 20,600 | 249,800 | 12.13 |
| 6/19 | 1,781 | -2.1 | 1,814 | 656,400 | 17,600 | 227,800 | 12.94 |
| 6/12 | 1,820 | -4.2 | 1,896 | 661,300 | 18,700 | 212,300 | 11.35 |
| 6/5 | 1,900 | +0.6 | 1,888 | 588,000 | 25,200 | 211,600 | 8.40 |
| 5/29 | 1,888 | +9.6 | 1,868 | 940,900 | 29,700 | 195,700 | 6.59 |
| 5/22 | 1,723 | -1.2 | 1,741 | 494,000 | 21,100 | 262,400 | 12.44 |
| 5/15 | 1,744 | -1.4 | 1,799 | 702,200 | 21,500 | 234,800 | 10.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
