8584東証P貸借
業種 その他金融業
ジャックス 株価時系列データ
PTS
3,655.5
円
(09:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,840 (24/01/25) | 3,600 (24/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,840 (24/01/25) | 3,600 (24/12/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,750 | 3,765 | 3,600 | 3,660 | -90 | -2.4 | 419,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,636 | +0.3 | 2,634 | 524,500 | 40,200 | 289,900 | 7.21 |
| 6/25 | 2,627 | +1.2 | 2,594 | 421,800 | 41,300 | 252,600 | 6.12 |
| 6/18 | 2,596 | -0.2 | 2,603 | 417,000 | 42,000 | 266,600 | 6.35 |
| 6/11 | 2,602 | -0.2 | 2,643 | 623,000 | 44,900 | 255,600 | 5.69 |
| 6/4 | 2,608 | +1.8 | 2,545 | 868,900 | 45,200 | 329,000 | 7.28 |
| 5/28 | 2,561 | +0.5 | 2,561 | 965,500 | 48,800 | 363,900 | 7.46 |
| 5/21 | 2,548 | +5.5 | 2,531 | 1,216,600 | 49,400 | 336,900 | 6.82 |
| 5/14 | 2,416 | +9.9 | 2,278 | 933,500 | 31,800 | 341,100 | 10.73 |
| 5/7 | 2,199 | +3.1 | 2,179 | 187,800 | ー | ー | ー |
| 4/30 | 2,134 | +0.3 | 2,129 | 284,300 | 15,300 | 279,200 | 18.25 |
| 4/23 | 2,127 | -3.8 | 2,154 | 330,600 | 15,200 | 283,500 | 18.65 |
| 4/16 | 2,212 | -0.7 | 2,213 | 367,700 | 15,800 | 300,200 | 19.00 |
| 4/9 | 2,228 | -0.4 | 2,254 | 506,300 | 16,600 | 266,600 | 16.06 |
| 4/2 | 2,236 | -7.0 | 2,299 | 571,000 | 16,600 | 245,200 | 14.77 |
| 3/26 | 2,404 | +5.5 | 2,327 | 800,600 | 22,900 | 225,800 | 9.86 |
| 3/19 | 2,278 | +3.7 | 2,263 | 508,000 | 17,000 | 254,400 | 14.96 |
| 3/12 | 2,196 | +4.4 | 2,151 | 480,400 | 23,300 | 270,700 | 11.62 |
| 3/5 | 2,103 | +3.2 | 2,097 | 318,300 | 21,500 | 279,100 | 12.98 |
| 2/26 | 2,038 | -0.9 | 2,079 | 379,300 | 20,100 | 291,000 | 14.48 |
| 2/19 | 2,057 | -2.3 | 2,104 | 470,900 | 29,300 | 279,500 | 9.54 |
| 2/12 | 2,106 | -3.4 | 2,135 | 431,900 | 30,100 | 244,000 | 8.11 |
| 2/5 | 2,180 | +16.9 | 2,092 | 870,700 | 55,600 | 208,400 | 3.75 |
| 1/29 | 1,865 | -2.5 | 1,906 | 402,800 | 19,400 | 245,800 | 12.67 |
| 1/22 | 1,912 | +0.1 | 1,908 | 238,000 | 26,900 | 263,800 | 9.81 |
| 1/15 | 1,910 | -0.8 | 1,929 | 304,300 | 28,000 | 255,500 | 9.13 |
| 1/8 | 1,926 | +5.4 | 1,869 | 642,600 | 29,000 | 262,600 | 9.06 |
| 12/30 | 1,828 | -0.3 | 1,831 | 163,000 | 13,800 | 319,000 | 23.12 |
| 12/25 | 1,834 | -1.3 | 1,815 | 373,000 | 13,600 | 331,900 | 24.40 |
| 12/18 | 1,858 | +0.4 | 1,846 | 460,300 | 14,200 | 320,900 | 22.60 |
| 12/11 | 1,850 | -0.1 | 1,854 | 363,200 | 17,300 | 321,700 | 18.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
