8584東証P貸借
業種 その他金融業
ジャックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,840 (24/01/25) | 3,635 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,840 (24/01/25) | 3,635 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,750 | 3,765 | 3,600 | 3,635 | -115 | -3.1 | 506,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 3,070 | +1.5 | 3,070 | 456,600 | 35,800 | 216,900 | 6.06 |
| 1/21 | 3,025 | -1.6 | 3,030 | 385,600 | 32,000 | 232,700 | 7.27 |
| 1/14 | 3,075 | +2.2 | 3,070 | 366,300 | 31,400 | 222,900 | 7.10 |
| 1/7 | 3,010 | +1.6 | 3,008 | 345,200 | 27,800 | 220,700 | 7.94 |
| 12/30 | 2,962 | +0.2 | 2,968 | 313,100 | 28,600 | 249,700 | 8.73 |
| 12/24 | 2,955 | +2.0 | 2,904 | 338,000 | 32,000 | 263,500 | 8.23 |
| 12/17 | 2,898 | +0.0 | 2,909 | 300,100 | 29,900 | 271,300 | 9.07 |
| 12/10 | 2,899 | +0.5 | 2,921 | 338,600 | 31,100 | 280,300 | 9.01 |
| 12/3 | 2,884 | +0.0 | 2,787 | 1,115,100 | 31,300 | 298,600 | 9.54 |
| 11/26 | 2,885 | -0.1 | 2,908 | 410,900 | 44,300 | 303,400 | 6.85 |
| 11/19 | 2,888 | -4.5 | 2,938 | 485,800 | 44,000 | 289,400 | 6.58 |
| 11/12 | 3,025 | -1.6 | 3,031 | 330,600 | 33,300 | 284,100 | 8.53 |
| 11/5 | 3,075 | +1.5 | 3,126 | 676,300 | 44,500 | 284,400 | 6.39 |
| 10/29 | 3,030 | +0.3 | 3,054 | 291,200 | 44,000 | 189,100 | 4.30 |
| 10/22 | 3,020 | -0.2 | 3,016 | 359,500 | 44,800 | 192,600 | 4.30 |
| 10/15 | 3,025 | +0.3 | 3,009 | 388,900 | 40,100 | 200,700 | 5.00 |
| 10/8 | 3,015 | +0.6 | 2,999 | 418,300 | 40,800 | 199,600 | 4.89 |
| 10/1 | 2,997 | -3.0 | 3,084 | 612,700 | 43,000 | 207,100 | 4.82 |
| 9/24 | 3,090 | -1.8 | 3,069 | 486,800 | 57,900 | 229,400 | 3.96 |
| 9/17 | 3,145 | +8.7 | 2,997 | 774,000 | 63,100 | 220,100 | 3.49 |
| 9/10 | 2,894 | +4.0 | 2,834 | 554,600 | 49,500 | 204,200 | 4.13 |
| 9/3 | 2,784 | +3.7 | 2,756 | 386,200 | 37,500 | 231,700 | 6.18 |
| 8/27 | 2,686 | +3.0 | 2,674 | 333,300 | 36,000 | 240,500 | 6.68 |
| 8/20 | 2,607 | -2.3 | 2,650 | 488,100 | 31,500 | 246,600 | 7.83 |
| 8/13 | 2,669 | -2.1 | 2,688 | 427,400 | 33,800 | 259,600 | 7.68 |
| 8/6 | 2,727 | +7.3 | 2,649 | 835,500 | 37,900 | 263,200 | 6.94 |
| 7/30 | 2,541 | -0.4 | 2,575 | 464,100 | 29,800 | 299,900 | 10.06 |
| 7/21 | 2,552 | -1.9 | 2,562 | 266,100 | 31,700 | 288,100 | 9.09 |
| 7/16 | 2,601 | +1.8 | 2,589 | 369,700 | 33,800 | 282,500 | 8.36 |
| 7/9 | 2,554 | -3.1 | 2,583 | 494,100 | 35,500 | 292,700 | 8.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
