8584東証P貸借
業種 その他金融業
ジャックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,840 (24/01/25) | 3,635 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,840 (24/01/25) | 3,635 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,750 | 3,765 | 3,600 | 3,635 | -115 | -3.1 | 506,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 3,850 | +0.9 | 3,819 | 372,300 | 45,700 | 179,700 | 3.93 |
| 8/19 | 3,815 | +1.9 | 3,770 | 320,500 | 48,400 | 207,600 | 4.29 |
| 8/12 | 3,745 | -1.7 | 3,752 | 266,700 | 43,500 | 215,900 | 4.96 |
| 8/5 | 3,810 | +0.4 | 3,781 | 565,100 | 46,500 | 206,800 | 4.45 |
| 7/29 | 3,795 | +4.3 | 3,745 | 582,800 | 48,900 | 190,000 | 3.89 |
| 7/22 | 3,640 | +6.6 | 3,539 | 392,300 | 44,000 | 175,200 | 3.98 |
| 7/15 | 3,415 | +1.2 | 3,426 | 218,800 | 31,300 | 160,400 | 5.12 |
| 7/8 | 3,375 | 0.0 | 3,394 | 268,800 | 31,700 | 165,700 | 5.23 |
| 7/1 | 3,375 | +1.8 | 3,410 | 582,200 | 33,800 | 161,200 | 4.77 |
| 6/24 | 3,315 | -0.9 | 3,319 | 246,300 | 28,900 | 170,100 | 5.89 |
| 6/17 | 3,345 | -0.5 | 3,316 | 588,500 | 30,900 | 173,000 | 5.60 |
| 6/10 | 3,360 | -0.4 | 3,378 | 277,800 | 30,000 | 189,900 | 6.33 |
| 6/3 | 3,375 | -1.2 | 3,395 | 341,900 | 30,100 | 206,500 | 6.86 |
| 5/27 | 3,415 | +5.7 | 3,349 | 517,400 | 33,400 | 199,800 | 5.98 |
| 5/20 | 3,230 | -3.0 | 3,244 | 371,300 | 27,700 | 214,200 | 7.73 |
| 5/13 | 3,330 | +0.8 | 3,264 | 429,700 | 32,200 | 182,500 | 5.67 |
| 5/6 | 3,305 | +0.2 | 3,302 | 136,000 | ー | ー | ー |
| 4/28 | 3,300 | -0.9 | 3,238 | 401,800 | 32,900 | 191,500 | 5.82 |
| 4/22 | 3,330 | +6.7 | 3,316 | 761,100 | 36,500 | 213,300 | 5.84 |
| 4/15 | 3,120 | +3.8 | 3,076 | 239,600 | 27,500 | 200,000 | 7.27 |
| 4/8 | 3,005 | -3.7 | 3,062 | 392,000 | 26,600 | 209,200 | 7.86 |
| 4/1 | 3,120 | -3.6 | 3,156 | 537,000 | 29,600 | 192,400 | 6.50 |
| 3/25 | 3,235 | +0.9 | 3,252 | 411,800 | 35,900 | 187,300 | 5.22 |
| 3/18 | 3,205 | +4.7 | 3,163 | 435,100 | 34,000 | 182,400 | 5.36 |
| 3/11 | 3,060 | -1.6 | 3,001 | 551,800 | 27,700 | 192,600 | 6.95 |
| 3/4 | 3,110 | -2.7 | 3,173 | 437,300 | 35,700 | 206,900 | 5.80 |
| 2/25 | 3,195 | -1.5 | 3,192 | 400,800 | 43,300 | 207,400 | 4.79 |
| 2/18 | 3,245 | -0.5 | 3,253 | 386,400 | 45,500 | 230,200 | 5.06 |
| 2/10 | 3,260 | +3.5 | 3,200 | 337,700 | 46,100 | 231,100 | 5.01 |
| 2/4 | 3,150 | +2.6 | 3,120 | 476,000 | 44,000 | 232,400 | 5.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
